個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ORCFF2026Oracle Futures (Jan 2026) | 2026-01-16 | 196.8742 | +1.87% | +3.6059 | 196.8742 | 196.8742 | 売り |
| ORCFG2026Oracle Futures (Feb 2026) | 2026-02-20 | 197.6387 | +1.86% | +3.6175 | 197.6387 | 197.6387 | 売り |
| ORCFH2026Oracle Futures (Mar 2026) | 2026-03-20 | 198.2466 | +1.86% | +3.6289 | 198.2466 | 198.2466 | 売り |
| ORCFJ2026Oracle Futures (Apr 2026) | 2026-04-17 | 198.1582 | +1.78% | +3.4625 | 198.1582 | 198.1582 | 売り |
| ORCFK2026Oracle Futures (May 2026) | 2026-05-15 | 198.4348 | +1.62% | +3.1720 | 198.4348 | 198.4348 | 売り |
| ORCFN2026Oracle Futures (Jul 2026) | 2026-07-17 | 198.5640 | +1.30% | +2.5546 | 198.5640 | 198.5640 | 売り |
| ORCFQ2026Oracle Futures (Aug 2026) | 2026-08-21 | 199.2422 | +1.30% | +2.5599 | 199.2422 | 199.2422 | 売り |
| ORCFU2026Oracle Futures (Sep 2026) | 2026-09-18 | 199.8139 | +1.32% | +2.6025 | 199.8139 | 199.8139 | 売り |
| ORCFV2026Oracle Futures (Oct 2026) | 2026-10-16 | 199.8437 | +1.32% | +2.6042 | 199.8437 | 199.8437 | 売り |
| ORCFX2026Oracle Futures (Nov 2026) | 2026-11-20 | 200.4969 | +1.32% | +2.6066 | 200.4969 | 200.4969 | 中立 |
| ORCFZ2026Oracle Futures (Dec 2026) | 2026-12-18 | 201.0303 | +1.32% | +2.6269 | 201.0303 | 201.0303 | 売り |
| ORCFF2027Oracle Futures (Jan 2027) | 2027-01-15 | — | — | — | — | — | 中立 |
| ORCFZ2027Oracle Futures (Dec 2027) | 2027-12-17 | 207.1170 | +1.90% | +3.8715 | 207.1170 | 207.1170 | 売り |
| ORCFZ2028Oracle Futures (Dec 2028) | 2028-12-15 | 212.7699 | +2.00% | +4.1719 | 212.7699 | 212.7699 | 買い |