取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ORCFZ2025Oracle Futures (Dec 2025) | 2025-12-19 | 212.5796 | +3.72% | +7.6188 | 212.5796 | 212.5796 | 売り |
| ORCFF2026Oracle Futures (Jan 2026) | 2026-01-16 | 212.7432 | +3.73% | +7.6407 | 212.7432 | 212.7432 | 売り |
| ORCFG2026Oracle Futures (Feb 2026) | 2026-02-20 | 213.5743 | +3.72% | +7.6698 | 213.5743 | 213.5743 | 売り |
| ORCFH2026Oracle Futures (Mar 2026) | 2026-03-20 | 214.2285 | +3.73% | +7.6947 | 214.2285 | 214.2285 | 売り |
| ORCFJ2026Oracle Futures (Apr 2026) | 2026-04-17 | 214.5492 | +3.73% | +7.7192 | 214.5492 | 214.5492 | 売り |
| ORCFK2026Oracle Futures (May 2026) | 2026-05-15 | 215.1813 | +3.73% | +7.7443 | 215.1813 | 215.1813 | 売り |
| ORCFN2026Oracle Futures (Jul 2026) | 2026-07-17 | 216.2549 | +3.74% | +7.8014 | 216.2549 | 216.2549 | 売り |
| ORCFQ2026Oracle Futures (Aug 2026) | 2026-08-21 | 217.0107 | +3.75% | +7.8337 | 217.0107 | 217.0107 | 中立 |
| ORCFU2026Oracle Futures (Sep 2026) | 2026-09-18 | 217.6060 | +3.75% | +7.8589 | 217.6060 | 217.6060 | 中立 |
| ORCFV2026Oracle Futures (Oct 2026) | 2026-10-16 | 217.8727 | +3.75% | +7.8824 | 217.8727 | 217.8727 | 中立 |
| ORCFX2026Oracle Futures (Nov 2026) | 2026-11-20 | 218.5933 | +3.76% | +7.9117 | 218.5933 | 218.5933 | 中立 |
| ORCFZ2026Oracle Futures (Dec 2026) | 2026-12-18 | 219.1686 | +3.76% | +7.9352 | 219.1686 | 219.1686 | 売り |
| ORCFZ2027Oracle Futures (Dec 2027) | 2027-12-17 | 225.4028 | +3.83% | +8.3134 | 225.4028 | 225.4028 | 売り |
| ORCFZ2028Oracle Futures (Dec 2028) | 2028-12-15 | 232.1481 | +3.88% | +8.6736 | 232.1481 | 232.1481 | 中立 |