個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| OOUTFZ2025Outokumpu Futures (Dec 2025) | 2025-12-19 | 4.2660 | −1.89% | −0.0823 | 4.2660 | 4.2660 | 買い |
| OOUTFF2026Outokumpu Futures (Jan 2026) | 2026-01-16 | 4.2743 | −1.90% | −0.0826 | 4.2743 | 4.2743 | 買い |
| OOUTFG2026Outokumpu Futures (Feb 2026) | 2026-02-20 | 4.2846 | −1.90% | −0.0830 | 4.2846 | 4.2846 | 買い |
| OOUTFH2026Outokumpu Futures (Mar 2026) | 2026-03-20 | 4.2928 | −1.91% | −0.0835 | 4.2928 | 4.2928 | 買い |
| OOUTFJ2026Outokumpu Futures (Apr 2026) | 2026-04-17 | 4.1606 | −1.97% | −0.0836 | 4.1606 | 4.1606 | 買い |
| OOUTFK2026Outokumpu Futures (May 2026) | 2026-05-15 | 4.1679 | −1.97% | −0.0838 | 4.1679 | 4.1679 | 買い |
| OOUTFM2026Outokumpu Futures (Jun 2026) | 2026-06-18 | 4.1765 | −1.97% | −0.0839 | 4.1765 | 4.1765 | 買い |
| OOUTFN2026Outokumpu Futures (Jul 2026) | 2026-07-17 | 4.1846 | −1.97% | −0.0839 | 4.1846 | 4.1846 | 買い |
| OOUTFQ2026Outokumpu Futures (Aug 2026) | 2026-08-21 | 4.1943 | −1.97% | −0.0842 | 4.1943 | 4.1943 | 買い |
| OOUTFU2026Outokumpu Futures (Sep 2026) | 2026-09-18 | 4.2020 | −1.97% | −0.0845 | 4.2020 | 4.2020 | 買い |
| OOUTFV2026Outokumpu Futures (Oct 2026) | 2026-10-16 | 4.0698 | −2.04% | −0.0846 | 4.0698 | 4.0698 | 買い |
| OOUTFX2026Outokumpu Futures (Nov 2026) | 2026-11-20 | 4.0792 | −2.03% | −0.0847 | 4.0792 | 4.0792 | 買い |
| OOUTFZ2026Outokumpu Futures (Dec 2026) | 2026-12-18 | 4.0867 | −2.03% | −0.0848 | 4.0867 | 4.0867 | 買い |
| OOUTFZ2027Outokumpu Futures (Dec 2027) | 2027-12-17 | 3.9050 | −2.15% | −0.0858 | 3.9050 | 3.9050 | 買い |
| OOUTFZ2028Outokumpu Futures (Dec 2028) | 2028-12-15 | 3.7313 | −2.30% | −0.0880 | 3.7313 | 3.7313 | 中立 |