取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 OZTHV2025Grifols Futures (Oct 2025) | 2025-10-17 | 11.8150 | −2.36% | −0.2858 | 11.8150 | 11.8150 | 売り |
| OZTHX2025Grifols Futures (Nov 2025) | 2025-11-21 | 11.8403 | −2.36% | −0.2865 | 11.8403 | 11.8403 | 売り |
| OZTHZ2025Grifols Futures (Dec 2025) | 2025-12-19 | 11.8613 | −2.36% | −0.2869 | 11.8613 | 11.8613 | 売り |
| OZTHF2026Grifols Futures (Jan 2026) | 2026-01-16 | 11.8827 | −2.36% | −0.2874 | 11.8827 | 11.8827 | 売り |
| OZTHG2026Grifols Futures (Feb 2026) | 2026-02-20 | 11.9095 | −2.36% | −0.2881 | 11.9095 | 11.9095 | 売り |
| OZTHH2026Grifols Futures (Mar 2026) | 2026-03-20 | 11.9312 | −2.36% | −0.2887 | 11.9312 | 11.9312 | 売り |
| OZTHJ2026Grifols Futures (Apr 2026) | 2026-04-17 | 11.9532 | −2.36% | −0.2892 | 11.9532 | 11.9532 | 売り |
| OZTHK2026Grifols Futures (May 2026) | 2026-05-15 | 11.9733 | −2.36% | −0.2896 | 11.9733 | 11.9733 | 売り |
| OZTHM2026Grifols Futures (Jun 2026) | 2026-06-19 | 11.9976 | −2.36% | −0.2902 | 11.9976 | 11.9976 | 売り |
| OZTHN2026Grifols Futures (Jul 2026) | 2026-07-17 | 12.0181 | −2.36% | −0.2907 | 12.0181 | 12.0181 | 強い売り |
| OZTHQ2026Grifols Futures (Aug 2026) | 2026-08-21 | 11.8922 | −2.39% | −0.2912 | 11.8922 | 11.8922 | 強い売り |
| OZTHU2026Grifols Futures (Sep 2026) | 2026-09-18 | 11.9109 | −2.39% | −0.2916 | 11.9109 | 11.9109 | 強い売り |
| OZTHV2026Grifols Futures (Oct 2026) | 2026-10-16 | 11.9303 | −2.39% | −0.2921 | 11.9303 | 11.9303 | 強い売り |
| OZTHZ2026Grifols Futures (Dec 2026) | 2026-12-18 | 11.9767 | −2.39% | −0.2932 | 11.9767 | 11.9767 | 売り |
| OZTHZ2027Grifols Futures (Dec 2027) | 2027-12-17 | 12.1013 | −2.42% | −0.3002 | 12.1013 | 12.1013 | 売り |