個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 OZTHZ2025Grifols Futures (Dec 2025) | 2025-12-19 | 10.7958 | +1.12% | +0.1193 | 10.7958 | 10.7958 | 買い |
| OZTHF2026Grifols Futures (Jan 2026) | 2026-01-16 | 10.8170 | +1.12% | +0.1195 | 10.8170 | 10.8170 | 買い |
| OZTHG2026Grifols Futures (Feb 2026) | 2026-02-20 | 10.8437 | +1.12% | +0.1198 | 10.8437 | 10.8437 | 買い |
| OZTHH2026Grifols Futures (Mar 2026) | 2026-03-20 | 10.8652 | +1.12% | +0.1201 | 10.8652 | 10.8652 | 買い |
| OZTHJ2026Grifols Futures (Apr 2026) | 2026-04-17 | 10.8850 | +1.12% | +0.1202 | 10.8850 | 10.8850 | 買い |
| OZTHK2026Grifols Futures (May 2026) | 2026-05-15 | 10.9042 | +1.12% | +0.1205 | 10.9042 | 10.9042 | 買い |
| OZTHM2026Grifols Futures (Jun 2026) | 2026-06-19 | 10.9272 | +1.12% | +0.1208 | 10.9272 | 10.9272 | 買い |
| OZTHN2026Grifols Futures (Jul 2026) | 2026-07-17 | 10.9475 | +1.12% | +0.1210 | 10.9475 | 10.9475 | 買い |
| OZTHQ2026Grifols Futures (Aug 2026) | 2026-08-21 | 10.8229 | +1.13% | +0.1212 | 10.8229 | 10.8229 | 買い |
| OZTHU2026Grifols Futures (Sep 2026) | 2026-09-18 | 10.8431 | +1.13% | +0.1215 | 10.8431 | 10.8431 | 買い |
| OZTHV2026Grifols Futures (Oct 2026) | 2026-10-16 | 10.8631 | +1.13% | +0.1217 | 10.8631 | 10.8631 | 買い |
| OZTHX2026Grifols Futures (Nov 2026) | 2026-11-20 | 10.8880 | +1.13% | +0.1220 | 10.8880 | 10.8880 | 買い |
| OZTHZ2026Grifols Futures (Dec 2026) | 2026-12-18 | 10.9078 | +1.13% | +0.1222 | 10.9078 | 10.9078 | 中立 |
| OZTHZ2027Grifols Futures (Dec 2027) | 2027-12-17 | 11.0241 | +1.15% | +0.1252 | 11.0241 | 11.0241 | 買い |
| OZTHZ2028Grifols Futures (Dec 2028) | 2028-12-15 | 11.1820 | +1.16% | +0.1287 | 11.1820 | 11.1820 | 買い |