個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 OZTHZ2025Grifols Futures (Dec 2025) | 2025-12-19 | 10.9600 | +1.52% | +0.1642 | 10.9600 | 10.9600 | 買い |
| OZTHF2026Grifols Futures (Jan 2026) | 2026-01-16 | 10.9814 | +1.52% | +0.1644 | 10.9814 | 10.9814 | 買い |
| OZTHG2026Grifols Futures (Feb 2026) | 2026-02-20 | 11.0078 | +1.51% | +0.1641 | 11.0078 | 11.0078 | 買い |
| OZTHH2026Grifols Futures (Mar 2026) | 2026-03-20 | 11.0290 | +1.51% | +0.1638 | 11.0290 | 11.0290 | 買い |
| OZTHJ2026Grifols Futures (Apr 2026) | 2026-04-17 | 11.0490 | +1.51% | +0.1640 | 11.0490 | 11.0490 | 買い |
| OZTHK2026Grifols Futures (May 2026) | 2026-05-15 | 11.0685 | +1.51% | +0.1643 | 11.0685 | 11.0685 | 買い |
| OZTHM2026Grifols Futures (Jun 2026) | 2026-06-19 | 11.0921 | +1.51% | +0.1649 | 11.0921 | 11.0921 | 買い |
| OZTHN2026Grifols Futures (Jul 2026) | 2026-07-17 | 11.1129 | +1.51% | +0.1654 | 11.1129 | 11.1129 | 買い |
| OZTHQ2026Grifols Futures (Aug 2026) | 2026-08-21 | 10.9885 | +1.53% | +0.1656 | 10.9885 | 10.9885 | 買い |
| OZTHU2026Grifols Futures (Sep 2026) | 2026-09-18 | 11.0088 | +1.53% | +0.1657 | 11.0088 | 11.0088 | 買い |
| OZTHV2026Grifols Futures (Oct 2026) | 2026-10-16 | 11.0291 | +1.53% | +0.1660 | 11.0291 | 11.0291 | 買い |
| OZTHX2026Grifols Futures (Nov 2026) | 2026-11-20 | 11.0546 | +1.53% | +0.1666 | 11.0546 | 11.0546 | 強い買い |
| OZTHZ2026Grifols Futures (Dec 2026) | 2026-12-18 | 11.0750 | +1.53% | +0.1672 | 11.0750 | 11.0750 | 買い |
| OZTHZ2027Grifols Futures (Dec 2027) | 2027-12-17 | 11.1983 | +1.58% | +0.1742 | 11.1983 | 11.1983 | 買い |
| OZTHZ2028Grifols Futures (Dec 2028) | 2028-12-15 | 11.3617 | +1.61% | +0.1797 | 11.3617 | 11.3617 | 強い買い |