取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 OZTHZ2025Grifols Futures (Dec 2025) | 2025-12-19 | 10.8677 | +0.68% | +0.0730 | 10.8677 | 10.8677 | 買い |
| OZTHF2026Grifols Futures (Jan 2026) | 2026-01-16 | 10.8863 | +0.68% | +0.0732 | 10.8863 | 10.8863 | 買い |
| OZTHG2026Grifols Futures (Feb 2026) | 2026-02-20 | 10.9113 | +0.67% | +0.0730 | 10.9113 | 10.9113 | 買い |
| OZTHH2026Grifols Futures (Mar 2026) | 2026-03-20 | 10.9322 | +0.67% | +0.0727 | 10.9322 | 10.9322 | 買い |
| OZTHJ2026Grifols Futures (Apr 2026) | 2026-04-17 | 10.9521 | +0.66% | +0.0719 | 10.9521 | 10.9521 | 買い |
| OZTHK2026Grifols Futures (May 2026) | 2026-05-15 | 10.9720 | +0.65% | +0.0707 | 10.9720 | 10.9720 | 買い |
| OZTHM2026Grifols Futures (Jun 2026) | 2026-06-19 | 10.9969 | +0.63% | +0.0689 | 10.9969 | 10.9969 | 買い |
| OZTHN2026Grifols Futures (Jul 2026) | 2026-07-17 | 11.0167 | +0.63% | +0.0686 | 11.0167 | 11.0167 | 買い |
| OZTHQ2026Grifols Futures (Aug 2026) | 2026-08-21 | 10.8914 | +0.63% | +0.0686 | 10.8914 | 10.8914 | 買い |
| OZTHU2026Grifols Futures (Sep 2026) | 2026-09-18 | 10.9109 | +0.63% | +0.0685 | 10.9109 | 10.9109 | 買い |
| OZTHV2026Grifols Futures (Oct 2026) | 2026-10-16 | 10.9309 | +0.63% | +0.0686 | 10.9309 | 10.9309 | 買い |
| OZTHX2026Grifols Futures (Nov 2026) | 2026-11-20 | 10.9561 | +0.63% | +0.0689 | 10.9561 | 10.9561 | 強い買い |
| OZTHZ2026Grifols Futures (Dec 2026) | 2026-12-18 | 10.9762 | +0.63% | +0.0692 | 10.9762 | 10.9762 | 買い |
| OZTHZ2027Grifols Futures (Dec 2027) | 2027-12-17 | 11.0980 | +0.73% | +0.0808 | 11.0980 | 11.0980 | 買い |
| OZTHZ2028Grifols Futures (Dec 2028) | 2028-12-15 | 11.2539 | +0.77% | +0.0857 | 11.2539 | 11.2539 | 強い買い |