取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 OZTHX2025Grifols Futures (Nov 2025) | 2025-11-21 | 10.1456 | −0.89% | −0.0907 | 10.1456 | 10.1456 | 強い売り |
| OZTHZ2025Grifols Futures (Dec 2025) | 2025-12-19 | 10.1629 | −0.89% | −0.0908 | 10.1629 | 10.1629 | 強い売り |
| OZTHF2026Grifols Futures (Jan 2026) | 2026-01-16 | 10.1810 | −0.89% | −0.0910 | 10.1810 | 10.1810 | 強い売り |
| OZTHG2026Grifols Futures (Feb 2026) | 2026-02-20 | 10.2049 | −0.88% | −0.0911 | 10.2049 | 10.2049 | 強い売り |
| OZTHH2026Grifols Futures (Mar 2026) | 2026-03-20 | 10.2239 | −0.89% | −0.0913 | 10.2239 | 10.2239 | 強い売り |
| OZTHJ2026Grifols Futures (Apr 2026) | 2026-04-17 | 10.2431 | −0.89% | −0.0915 | 10.2431 | 10.2431 | 強い売り |
| OZTHK2026Grifols Futures (May 2026) | 2026-05-15 | 10.2626 | −0.89% | −0.0917 | 10.2626 | 10.2626 | 強い売り |
| OZTHM2026Grifols Futures (Jun 2026) | 2026-06-19 | 10.2852 | −0.89% | −0.0919 | 10.2852 | 10.2852 | 強い売り |
| OZTHN2026Grifols Futures (Jul 2026) | 2026-07-17 | 10.3032 | −0.89% | −0.0920 | 10.3032 | 10.3032 | 強い売り |
| OZTHQ2026Grifols Futures (Aug 2026) | 2026-08-21 | 10.1753 | −0.90% | −0.0923 | 10.1753 | 10.1753 | 売り |
| OZTHU2026Grifols Futures (Sep 2026) | 2026-09-18 | 10.1929 | −0.90% | −0.0924 | 10.1929 | 10.1929 | 売り |
| OZTHV2026Grifols Futures (Oct 2026) | 2026-10-16 | 10.2104 | −0.90% | −0.0926 | 10.2104 | 10.2104 | 強い売り |
| OZTHX2026Grifols Futures (Nov 2026) | 2026-11-20 | 10.2321 | −0.90% | −0.0928 | 10.2321 | 10.2321 | 売り |
| OZTHZ2026Grifols Futures (Dec 2026) | 2026-12-18 | 10.2499 | −0.90% | −0.0930 | 10.2499 | 10.2499 | 強い売り |
| OZTHZ2027Grifols Futures (Dec 2027) | 2027-12-17 | 10.3527 | −0.91% | −0.0953 | 10.3527 | 10.3527 | 強い売り |