![Philips [physical] Futures](https://s3-symbol-logo.tradingview.com/philips--big.svg){kind=logo}
取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 PH1PZ2025Philips [physical] Futures (Dec 2025) | 2025-12-19 | 23.0513 | +0.17% | +0.0394 | 23.0513 | 23.0513 | 売り |
| PH1PF2026Philips [physical] Futures (Jan 2026) | 2026-01-16 | 23.0906 | +0.18% | +0.0422 | 23.0906 | 23.0906 | 売り |
| PH1PG2026Philips [physical] Futures (Feb 2026) | 2026-02-20 | 23.1438 | +0.19% | +0.0446 | 23.1438 | 23.1438 | 売り |
| PH1PH2026Philips [physical] Futures (Mar 2026) | 2026-03-20 | 23.1883 | +0.20% | +0.0464 | 23.1883 | 23.1883 | 売り |
| PH1PJ2026Philips [physical] Futures (Apr 2026) | 2026-04-17 | 23.2314 | +0.21% | +0.0477 | 23.2314 | 23.2314 | 売り |
| PH1PK2026Philips [physical] Futures (May 2026) | 2026-05-15 | 22.6511 | +0.22% | +0.0487 | 22.6511 | 22.6511 | 売り |
| PH1PM2026Philips [physical] Futures (Jun 2026) | 2026-06-19 | 22.7046 | +0.22% | +0.0499 | 22.7046 | 22.7046 | 売り |
| PH1PN2026Philips [physical] Futures (Jul 2026) | 2026-07-17 | 22.6642 | +0.22% | +0.0505 | 22.6642 | 22.6642 | 売り |
| PH1PQ2026Philips [physical] Futures (Aug 2026) | 2026-08-21 | 22.7129 | +0.22% | +0.0509 | 22.7129 | 22.7129 | 売り |
| PH1PU2026Philips [physical] Futures (Sep 2026) | 2026-09-18 | 22.7513 | +0.22% | +0.0508 | 22.7513 | 22.7513 | 売り |
| PH1PV2026Philips [physical] Futures (Oct 2026) | 2026-10-16 | 22.7903 | +0.22% | +0.0505 | 22.7903 | 22.7903 | 売り |
| PH1PX2026Philips [physical] Futures (Nov 2026) | 2026-11-20 | 22.8387 | +0.22% | +0.0499 | 22.8387 | 22.8387 | 売り |
| PH1PZ2026Philips [physical] Futures (Dec 2026) | 2026-12-18 | 22.8773 | +0.21% | +0.0490 | 22.8773 | 22.8773 | 売り |
| PH1PZ2027Philips [physical] Futures (Dec 2027) | 2027-12-17 | 22.8732 | +0.24% | +0.0547 | 22.8732 | 22.8732 | 売り |
| PH1PZ2028Philips [physical] Futures (Dec 2028) | 2028-12-15 | 22.9407 | +0.27% | +0.0629 | 22.9407 | 22.9407 | 中立 |