![Philips [physical] Futures](https://s3-symbol-logo.tradingview.com/philips--big.svg){kind=logo}
取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 PH1PZ2025Philips [physical] Futures (Dec 2025) | 2025-12-19 | 23.2543 | −0.26% | −0.0615 | 23.2543 | 23.2543 | 売り |
| PH1PF2026Philips [physical] Futures (Jan 2026) | 2026-01-16 | 23.2939 | −0.26% | −0.0612 | 23.2939 | 23.2939 | 売り |
| PH1PG2026Philips [physical] Futures (Feb 2026) | 2026-02-20 | 23.3483 | −0.26% | −0.0610 | 23.3483 | 23.3483 | 売り |
| PH1PH2026Philips [physical] Futures (Mar 2026) | 2026-03-20 | 23.3939 | −0.26% | −0.0607 | 23.3939 | 23.3939 | 売り |
| PH1PJ2026Philips [physical] Futures (Apr 2026) | 2026-04-17 | 23.4388 | −0.26% | −0.0604 | 23.4388 | 23.4388 | 売り |
| PH1PK2026Philips [physical] Futures (May 2026) | 2026-05-15 | 22.8605 | −0.26% | −0.0603 | 22.8605 | 22.8605 | 売り |
| PH1PM2026Philips [physical] Futures (Jun 2026) | 2026-06-19 | 22.9162 | −0.26% | −0.0600 | 22.9162 | 22.9162 | 売り |
| PH1PN2026Philips [physical] Futures (Jul 2026) | 2026-07-17 | 22.8777 | −0.26% | −0.0601 | 22.8777 | 22.8777 | 売り |
| PH1PQ2026Philips [physical] Futures (Aug 2026) | 2026-08-21 | 22.9289 | −0.26% | −0.0605 | 22.9289 | 22.9289 | 売り |
| PH1PU2026Philips [physical] Futures (Sep 2026) | 2026-09-18 | 22.9699 | −0.26% | −0.0610 | 22.9699 | 22.9699 | 売り |
| PH1PV2026Philips [physical] Futures (Oct 2026) | 2026-10-16 | 23.0119 | −0.27% | −0.0616 | 23.0119 | 23.0119 | 売り |
| PH1PX2026Philips [physical] Futures (Nov 2026) | 2026-11-20 | 23.1268 | +0.14% | +0.0316 | 23.1268 | 23.1268 | 売り |
| PH1PZ2026Philips [physical] Futures (Dec 2026) | 2026-12-18 | 23.1067 | −0.27% | −0.0631 | 23.1067 | 23.1067 | 売り |
| PH1PZ2027Philips [physical] Futures (Dec 2027) | 2027-12-17 | 23.1299 | −0.30% | −0.0699 | 23.1299 | 23.1299 | 売り |
| PH1PZ2028Philips [physical] Futures (Dec 2028) | 2028-12-15 | 23.2263 | −0.35% | −0.0806 | 23.2263 | 23.2263 | 強い売り |