![Philips [physical] Futures](https://s3-symbol-logo.tradingview.com/philips--big.svg){kind=logo}
取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 PH1PZ2025Philips [physical] Futures (Dec 2025) | 2025-12-19 | 22.7498 | −1.31% | −0.3015 | 22.7498 | 22.7498 | 強い売り |
| PH1PF2026Philips [physical] Futures (Jan 2026) | 2026-01-16 | 22.7888 | −1.31% | −0.3018 | 22.7888 | 22.7888 | 強い売り |
| PH1PG2026Philips [physical] Futures (Feb 2026) | 2026-02-20 | 22.8418 | −1.30% | −0.3020 | 22.8418 | 22.8418 | 強い売り |
| PH1PH2026Philips [physical] Futures (Mar 2026) | 2026-03-20 | 22.8864 | −1.30% | −0.3019 | 22.8864 | 22.8864 | 強い売り |
| PH1PJ2026Philips [physical] Futures (Apr 2026) | 2026-04-17 | 22.9301 | −1.30% | −0.3013 | 22.9301 | 22.9301 | 強い売り |
| PH1PK2026Philips [physical] Futures (May 2026) | 2026-05-15 | 22.3506 | −1.33% | −0.3005 | 22.3506 | 22.3506 | 強い売り |
| PH1PM2026Philips [physical] Futures (Jun 2026) | 2026-06-19 | 22.4054 | −1.32% | −0.2992 | 22.4054 | 22.4054 | 強い売り |
| PH1PN2026Philips [physical] Futures (Jul 2026) | 2026-07-17 | 22.3663 | −1.31% | −0.2979 | 22.3663 | 22.3663 | 強い売り |
| PH1PQ2026Philips [physical] Futures (Aug 2026) | 2026-08-21 | 22.4171 | −1.30% | −0.2958 | 22.4171 | 22.4171 | 強い売り |
| PH1PU2026Philips [physical] Futures (Sep 2026) | 2026-09-18 | 22.4576 | −1.29% | −0.2937 | 22.4576 | 22.4576 | 強い売り |
| PH1PV2026Philips [physical] Futures (Oct 2026) | 2026-10-16 | 22.4988 | −1.28% | −0.2915 | 22.4988 | 22.4988 | 強い売り |
| PH1PX2026Philips [physical] Futures (Nov 2026) | 2026-11-20 | 22.5504 | −1.26% | −0.2883 | 22.5504 | 22.5504 | 強い売り |
| PH1PZ2026Philips [physical] Futures (Dec 2026) | 2026-12-18 | 22.5915 | −1.25% | −0.2858 | 22.5915 | 22.5915 | 強い売り |
| PH1PZ2027Philips [physical] Futures (Dec 2027) | 2027-12-17 | 22.5347 | −1.48% | −0.3385 | 22.5347 | 22.5347 | 強い売り |
| PH1PZ2028Philips [physical] Futures (Dec 2028) | 2028-12-15 | 22.5807 | −1.57% | −0.3600 | 22.5807 | 22.5807 | 強い売り |