Prosus [physical] FuturesProsus [physical] FuturesProsus [physical] Futures

Prosus [physical] Futures

トレードなし
スーパーチャートで確認

Prosus [physical] Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
PRXPV2025Prosus [physical] Futures (Oct 2025)
2025-10-1758.3236+1.97%+1.128958.323658.3236
強い買い
PRXPX2025Prosus [physical] Futures (Nov 2025)
2025-11-2158.3459+1.98%+1.131458.345958.3459
強い買い
PRXPZ2025Prosus [physical] Futures (Dec 2025)
2025-12-1958.4432+1.98%+1.132658.443258.4432
強い買い
PRXPF2026Prosus [physical] Futures (Jan 2026)
2026-01-1658.5431+1.98%+1.134158.543158.5431
強い買い
PRXPG2026Prosus [physical] Futures (Feb 2026)
2026-02-2058.6711+1.98%+1.136458.671158.6711
強い買い
PRXPH2026Prosus [physical] Futures (Mar 2026)
2026-03-2058.7769+1.97%+1.138258.776958.7769
強い買い
PRXPJ2026Prosus [physical] Futures (Apr 2026)
2026-04-1758.8776+1.98%+1.141358.877658.8776
強い買い
PRXPK2026Prosus [physical] Futures (May 2026)
2026-05-1558.9765+1.98%+1.144458.976558.9765
強い買い
PRXPM2026Prosus [physical] Futures (Jun 2026)
2026-06-1959.1004+1.98%+1.148859.100459.1004
強い買い
PRXPN2026Prosus [physical] Futures (Jul 2026)
2026-07-1759.1955+1.98%+1.150559.195559.1955
強い買い
PRXPQ2026Prosus [physical] Futures (Aug 2026)
2026-08-2159.3114+1.98%+1.151459.311459.3114
強い買い
PRXPU2026Prosus [physical] Futures (Sep 2026)
2026-09-1859.4032+1.98%+1.151959.403259.4032
買い
PRXPZ2026Prosus [physical] Futures (Dec 2026)
2026-12-1859.6623+1.98%+1.157159.662359.6623
強い買い
PRXPZ2027Prosus [physical] Futures (Dec 2027)
2027-12-1761.0002+1.97%+1.180661.000261.0002
強い買い