取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 82.6706 | −1.53% | −1.2856 | 82.6706 | 82.6706 | 売り |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 82.8119 | −1.53% | −1.2872 | 82.8119 | 82.8119 | 売り |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 84.4927 | +1.79% | +1.4884 | 84.4927 | 84.4927 | 中立 |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 84.6547 | +1.79% | +1.4881 | 84.6547 | 84.6547 | 中立 |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 84.8087 | +1.78% | +1.4835 | 84.8087 | 84.8087 | 売り |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 82.8859 | −1.53% | −1.2841 | 82.8859 | 82.8859 | 売り |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 83.0894 | −1.52% | −1.2797 | 83.0894 | 83.0894 | 売り |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 84.7060 | +1.76% | +1.4644 | 84.7060 | 84.7060 | 売り |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 84.8962 | +1.76% | +1.4655 | 84.8962 | 84.8962 | 売り |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 85.0482 | +1.76% | +1.4669 | 85.0482 | 85.0482 | 売り |
| PRYGV2026Prysmian Futures (Oct 2026) | 2026-10-15 | 85.2044 | +1.75% | +1.4695 | 85.2044 | 85.2044 | 売り |
| PRYGX2026Prysmian Futures (Nov 2026) | 2026-11-19 | 85.4005 | +1.76% | +1.4737 | 85.4005 | 85.4005 | 売り |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 85.5577 | +1.76% | +1.4779 | 85.5577 | 85.5577 | 中立 |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 87.0756 | +1.86% | +1.5899 | 87.0756 | 87.0756 | 売り |
| PRYGZ2028Prysmian Futures (Dec 2028) | 2028-12-14 | 88.8760 | +1.90% | +1.6559 | 88.8760 | 88.8760 | 中立 |