Ferrari FuturesFerrari FuturesFerrari Futures

Ferrari Futures

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
RACFX2025Ferrari Futures (Nov 2025)
2025-11-20341.2086−0.53%−1.8278341.2086341.2086
強い売り
RACFZ2025Ferrari Futures (Dec 2025)
2025-12-18341.2572−0.16%−0.5549341.2572341.2572
売り
RACFF2026Ferrari Futures (Jan 2026)
2026-01-15341.8696−0.16%−0.5584341.8696341.8696
売り
RACFG2026Ferrari Futures (Feb 2026)
2026-02-19342.6361−0.16%−0.5660342.6361342.6361
売り
RACFH2026Ferrari Futures (Mar 2026)
2026-03-19343.8275−0.53%−1.8411343.8275343.8275
強い売り
RACFJ2026Ferrari Futures (Apr 2026)
2026-04-16343.8725−0.17%−0.5878343.8725343.8725
売り
RACFK2026Ferrari Futures (May 2026)
2026-05-14341.9771−0.54%−1.8456341.9771341.9771
強い売り
RACFM2026Ferrari Futures (Jun 2026)
2026-06-18342.0765−0.17%−0.5943342.0765342.0765
売り
RACFN2026Ferrari Futures (Jul 2026)
2026-07-16342.6589−0.17%−0.5977342.6589342.6589
売り
RACFQ2026Ferrari Futures (Aug 2026)
2026-08-20343.9490−0.54%−1.8543343.9490343.9490
売り
RACFU2026Ferrari Futures (Sep 2026)
2026-09-17344.4890−0.54%−1.8568344.4890344.4890
売り
RACFV2026Ferrari Futures (Oct 2026)
2026-10-15345.0503−0.54%−1.8595345.0503345.0503
売り
RACFX2026Ferrari Futures (Nov 2026)
2026-11-19345.7916345.7916345.7916
中立
RACFZ2026Ferrari Futures (Dec 2026)
2026-12-17346.3905−0.54%−1.8680346.3905346.3905
強い売り
RACFZ2027Ferrari Futures (Dec 2027)
2027-12-16351.6258−0.54%−1.9136351.6258351.6258
強い売り