取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RACFZ2025Ferrari Futures (Dec 2025) | 2025-12-18 | 334.3431 | −0.87% | −2.9263 | 334.3431 | 334.3431 | 強い売り |
| RACFF2026Ferrari Futures (Jan 2026) | 2026-01-15 | 335.0166 | −0.87% | −2.9307 | 335.0166 | 335.0166 | 強い売り |
| RACFG2026Ferrari Futures (Feb 2026) | 2026-02-19 | 335.9092 | −0.87% | −2.9370 | 335.9092 | 335.9092 | 強い売り |
| RACFH2026Ferrari Futures (Mar 2026) | 2026-03-19 | 336.6208 | −0.87% | −2.9422 | 336.6208 | 336.6208 | 強い売り |
| RACFJ2026Ferrari Futures (Apr 2026) | 2026-04-16 | 337.2869 | −0.87% | −2.9500 | 337.2869 | 337.2869 | 強い売り |
| RACFK2026Ferrari Futures (May 2026) | 2026-05-14 | 334.8773 | −0.88% | −2.9595 | 334.8773 | 334.8773 | 強い売り |
| RACFM2026Ferrari Futures (Jun 2026) | 2026-06-18 | 335.6395 | −0.88% | −2.9664 | 335.6395 | 335.6395 | 強い売り |
| RACFN2026Ferrari Futures (Jul 2026) | 2026-07-16 | 336.1253 | −0.88% | −2.9698 | 336.1253 | 336.1253 | 強い売り |
| RACFQ2026Ferrari Futures (Aug 2026) | 2026-08-20 | 336.6711 | −0.88% | −2.9735 | 336.6711 | 336.6711 | 売り |
| RACFU2026Ferrari Futures (Sep 2026) | 2026-09-17 | 337.0583 | −0.88% | −2.9761 | 337.0583 | 337.0583 | 売り |
| RACFV2026Ferrari Futures (Oct 2026) | 2026-10-15 | 337.6323 | −0.88% | −2.9809 | 337.6323 | 337.6323 | 強い売り |
| RACFX2026Ferrari Futures (Nov 2026) | 2026-11-19 | 338.3445 | −0.88% | −2.9871 | 338.3445 | 338.3445 | 売り |
| RACFZ2026Ferrari Futures (Dec 2026) | 2026-12-17 | 338.9254 | −0.88% | −2.9928 | 338.9254 | 338.9254 | 強い売り |
| RACFZ2027Ferrari Futures (Dec 2027) | 2027-12-16 | 344.4925 | −0.88% | −3.0715 | 344.4925 | 344.4925 | 強い売り |
| RACFZ2028Ferrari Futures (Dec 2028) | 2028-12-14 | 350.7974 | −0.89% | −3.1535 | 350.7974 | 350.7974 | 中立 |