取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RACFX2025FERRARI SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 354.4769 | +1.78% | +6.1871 | 354.4769 | 354.4769 | 売り |
| RACFZ2025FERRARI SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 355.1022 | +1.78% | +6.1936 | 355.1022 | 355.1022 | 売り |
| RACFF2026FERRARI SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 355.7722 | +1.78% | +6.2059 | 355.7722 | 355.7722 | 売り |
| RACFG2026FERRARI SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 356.5902 | +1.78% | +6.2242 | 356.5902 | 356.5902 | 売り |
| RACFH2026FERRARI SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 357.2181 | +1.78% | +6.2352 | 357.2181 | 357.2181 | 売り |
| RACFJ2026FERRARI SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 357.8419 | +1.78% | +6.2461 | 357.8419 | 357.8419 | 売り |
| RACFK2026FERRARI SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 355.3802 | +1.79% | +6.2577 | 355.3802 | 355.3802 | 売り |
| RACFM2026FERRARI SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 356.1003 | +1.79% | +6.2708 | 356.1003 | 356.1003 | 売り |
| RACFN2026FERRARI SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 356.7072 | +1.79% | +6.2816 | 356.7072 | 356.7072 | 売り |
| RACFQ2026FERRARI SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 357.4484 | +1.80% | +6.3103 | 357.4484 | 357.4484 | 売り |
| RACFU2026FERRARI SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 358.0298 | +1.80% | +6.3411 | 358.0298 | 358.0298 | 売り |
| RACFV2026FERRARI SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 358.6361 | +1.81% | +6.3754 | 358.6361 | 358.6361 | 買い |
| RACFX2026FERRARI SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 359.4205 | +1.82% | +6.4087 | 359.4205 | 359.4205 | 中立 |
| RACFZ2026FERRARI SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 360.0592 | +1.82% | +6.4319 | 360.0592 | 360.0592 | 売り |
| RACFZ2027FERRARI SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 365.9341 | +1.89% | +6.8035 | 365.9341 | 365.9341 | 売り |