取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RACFX2025FERRARI SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 340.0553 | −1.98% | −6.8728 | 340.0553 | 340.0553 | 強い売り |
| RACFZ2025FERRARI SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 340.6439 | −1.98% | −6.8881 | 340.6439 | 340.6439 | 強い売り |
| RACFF2026FERRARI SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 341.2522 | −1.98% | −6.9039 | 341.2522 | 341.2522 | 強い売り |
| RACFG2026FERRARI SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 342.0329 | −1.98% | −6.9230 | 342.0329 | 342.0329 | 強い売り |
| RACFH2026FERRARI SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 342.6599 | −1.98% | −6.9345 | 342.6599 | 342.6599 | 強い売り |
| RACFJ2026FERRARI SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 343.2961 | −1.98% | −6.9446 | 343.2961 | 343.2961 | 強い売り |
| RACFK2026FERRARI SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 340.8539 | −2.00% | −6.9498 | 340.8539 | 340.8539 | 強い売り |
| RACFM2026FERRARI SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 341.5607 | −2.00% | −6.9548 | 341.5607 | 341.5607 | 強い売り |
| RACFN2026FERRARI SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 342.1543 | −1.99% | −6.9579 | 342.1543 | 342.1543 | 売り |
| RACFQ2026FERRARI SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 342.8802 | −1.99% | −6.9631 | 342.8802 | 342.8802 | 売り |
| RACFU2026FERRARI SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 343.4409 | −1.99% | −6.9713 | 343.4409 | 343.4409 | 売り |
| RACFV2026FERRARI SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 343.9947 | −1.99% | −6.9793 | 343.9947 | 343.9947 | 強い売り |
| RACFX2026FERRARI SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 344.6985 | −1.99% | −6.9883 | 344.6985 | 344.6985 | 強い売り |
| RACFZ2026FERRARI SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 345.2849 | −1.98% | −6.9912 | 345.2849 | 345.2849 | 強い売り |
| RACFZ2027FERRARI SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 351.0007 | −1.95% | −6.9917 | 351.0007 | 351.0007 | 強い売り |