個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 15.4572 | +0.78% | +0.1193 | 15.4572 | 15.4572 | 売り |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 15.0627 | +0.83% | +0.1234 | 15.0627 | 15.0627 | 売り |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 15.0999 | +0.85% | +0.1267 | 15.0999 | 15.0999 | 売り |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 15.1298 | +0.86% | +0.1283 | 15.1298 | 15.1298 | 売り |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 15.1575 | +0.85% | +0.1274 | 15.1575 | 15.1575 | 売り |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 15.1841 | +0.83% | +0.1247 | 15.1841 | 15.1841 | 売り |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 15.2161 | +0.79% | +0.1191 | 15.2161 | 15.2161 | 売り |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 14.7847 | +0.81% | +0.1190 | 14.7847 | 14.7847 | 売り |
| REPGQ2026Repsol Futures (Aug 2026) | 2026-08-21 | 14.8192 | +0.81% | +0.1191 | 14.8192 | 14.8192 | 売り |
| REPGU2026Repsol Futures (Sep 2026) | 2026-09-18 | 14.8468 | +0.81% | +0.1191 | 14.8468 | 14.8468 | 売り |
| REPGV2026Repsol Futures (Oct 2026) | 2026-10-16 | 14.8741 | +0.81% | +0.1194 | 14.8741 | 14.8741 | 売り |
| REPGX2026Repsol Futures (Nov 2026) | 2026-11-20 | 14.9082 | +0.81% | +0.1200 | 14.9082 | 14.9082 | 売り |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 14.9354 | +0.81% | +0.1206 | 14.9354 | 14.9354 | 売り |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 14.4110 | +0.87% | +0.1248 | 14.4110 | 14.4110 | 売り |
| REPGZ2028Repsol Futures (Dec 2028) | 2028-12-15 | 14.0178 | +0.95% | +0.1315 | 14.0178 | 14.0178 | 中立 |