取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RGSFX2025RTL Group Futures (Nov 2025) | 2025-11-21 | 33.0723 | +0.74% | +0.2441 | 33.0723 | 33.0723 | 売り |
| RGSFZ2025RTL Group Futures (Dec 2025) | 2025-12-19 | 33.1286 | +0.74% | +0.2446 | 33.1286 | 33.1286 | 売り |
| RGSFF2026RTL Group Futures (Jan 2026) | 2026-01-16 | 33.1867 | +0.74% | +0.2450 | 33.1867 | 33.1867 | 売り |
| RGSFG2026RTL Group Futures (Feb 2026) | 2026-02-20 | 33.2619 | +0.74% | +0.2454 | 33.2619 | 33.2619 | 売り |
| RGSFH2026RTL Group Futures (Mar 2026) | 2026-03-20 | 33.3221 | +0.74% | +0.2458 | 33.3221 | 33.3221 | 売り |
| RGSFJ2026RTL Group Futures (Apr 2026) | 2026-04-17 | 33.3832 | +0.74% | +0.2462 | 33.3832 | 33.3832 | 売り |
| RGSFK2026RTL Group Futures (May 2026) | 2026-05-15 | 31.4145 | +0.79% | +0.2466 | 31.4145 | 31.4145 | 売り |
| RGSFM2026RTL Group Futures (Jun 2026) | 2026-06-19 | 31.4786 | +0.79% | +0.2472 | 31.4786 | 31.4786 | 売り |
| RGSFN2026RTL Group Futures (Jul 2026) | 2026-07-17 | 31.5322 | +0.79% | +0.2477 | 31.5322 | 31.5322 | 売り |
| RGSFQ2026RTL Group Futures (Aug 2026) | 2026-08-21 | 31.5986 | +0.79% | +0.2482 | 31.5986 | 31.5986 | 売り |
| RGSFU2026RTL Group Futures (Sep 2026) | 2026-09-18 | 31.6514 | +0.79% | +0.2487 | 31.6514 | 31.6514 | 売り |
| RGSFV2026RTL Group Futures (Oct 2026) | 2026-10-16 | 31.7038 | +0.79% | +0.2491 | 31.7038 | 31.7038 | 売り |
| RGSFX2026RTL Group Futures (Nov 2026) | 2026-11-20 | 31.7693 | +0.79% | +0.2496 | 31.7693 | 31.7693 | 中立 |
| RGSFZ2026RTL Group Futures (Dec 2026) | 2026-12-18 | 31.8226 | +0.79% | +0.2500 | 31.8226 | 31.8226 | 売り |
| RGSFZ2027RTL Group Futures (Dec 2027) | 2027-12-17 | 29.5440 | +0.87% | +0.2560 | 29.5440 | 29.5440 | 売り |