個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ROGFG2026Roche Holding Futures (Feb 2026) | 2026-02-20 | 346.8061 | −0.60% | −2.1006 | 346.8061 | 346.8061 | 買い |
| ROGFH2026Roche Holding Futures (Mar 2026) | 2026-03-20 | 339.7451 | −0.60% | −2.0666 | 339.7451 | 339.7451 | 買い |
| ROGFJ2026Roche Holding Futures (Apr 2026) | 2026-04-17 | 339.7811 | −0.60% | −2.0676 | 339.7811 | 339.7811 | 買い |
| ROGFK2026Roche Holding Futures (May 2026) | 2026-05-15 | 339.8164 | −0.60% | −2.0682 | 339.8164 | 339.8164 | 買い |
| ROGFM2026Roche Holding Futures (Jun 2026) | 2026-06-19 | 339.7487 | −0.61% | −2.0683 | 339.7487 | 339.7487 | 買い |
| ROGFN2026Roche Holding Futures (Jul 2026) | 2026-07-17 | 339.7969 | −0.61% | −2.0690 | 339.7969 | 339.7969 | 買い |
| ROGFQ2026Roche Holding Futures (Aug 2026) | 2026-08-21 | 339.8487 | −0.61% | −2.0695 | 339.8487 | 339.8487 | 買い |
| ROGFU2026Roche Holding Futures (Sep 2026) | 2026-09-18 | 339.8917 | −0.61% | −2.0698 | 339.8917 | 339.8917 | 買い |
| ROGFV2026Roche Holding Futures (Oct 2026) | 2026-10-16 | 339.9370 | −0.61% | −2.0703 | 339.9370 | 339.9370 | 買い |
| ROGFX2026Roche Holding Futures (Nov 2026) | 2026-11-20 | 339.8075 | −0.61% | −2.0699 | 339.8075 | 339.8075 | 買い |
| ROGFZ2026Roche Holding Futures (Dec 2026) | 2026-12-18 | 339.8582 | −0.61% | −2.0703 | 339.8582 | 339.8582 | 買い |
| ROGFF2027Roche Holding Futures (Jan 2027) | 2027-01-15 | 339.8854 | −0.61% | −2.0704 | 339.8854 | 339.8854 | 中立 |
| RROGFG2027Roche Holding Futures (Feb 2027) | 2027-02-19 | 339.9235 | — | — | 339.9235 | 339.9235 | 中立 |
| ROGFZ2027Roche Holding Futures (Dec 2027) | 2027-12-17 | 332.9709 | −0.62% | −2.0730 | 332.9709 | 332.9709 | 買い |
| ROGFZ2028Roche Holding Futures (Dec 2028) | 2028-12-15 | 326.9191 | −0.63% | −2.0798 | 326.9191 | 326.9191 | 買い |