取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
RTOFX2025^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	406.9161	+1.80%	+7.1898	406.9161	406.9161	買い
RTOFZ2025^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	408.2197	+1.80%	+7.2151	408.2197	408.2197	買い
RTOFF2026^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	409.5469	+1.80%	+7.2354	409.5469	409.5469	買い
RTOFG2026^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	411.1895	+1.80%	+7.2681	411.1895	411.1895	買い
RTOFH2026^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	412.5014	+1.80%	+7.2943	412.5014	412.5014	買い
RTOFJ2026^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	409.6071	+1.82%	+7.3206	409.6071	409.6071	買い
RTOFK2026^{RENTOKIL INITIAL SINGLE STOCK FUTURES (May 2026)}	2026-05-15	410.8549	+1.82%	+7.3486	410.8549	410.8549	買い
RTOFM2026^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	412.3824	+1.82%	+7.3804	412.3824	412.3824	買い
RTOFN2026^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	413.5865	+1.82%	+7.4056	413.5865	413.5865	買い
RTOFQ2026^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	413.3178	+1.83%	+7.4369	413.3178	413.3178	買い
RTOFU2026^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	414.4805	+1.83%	+7.4615	414.4805	414.4805	買い
RTOFV2026^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	415.6268	+1.83%	+7.4858	415.6268	415.6268	買い
RRTOFX2026^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	417.1211	+1.83%	+7.5143	417.1211	417.1211	中立
RTOFZ2026^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	418.3212	+1.84%	+7.5393	418.3212	418.3212	買い
RTOFZ2027^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	428.0260	+1.87%	+7.8640	428.0260	428.0260	買い

RENTOKIL INITIAL SINGLE STOCK FUTURES

取引