取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RXLFZ2025Rexel Futures (Dec 2025) | 2025-12-19 | 33.0442 | −1.32% | −0.4423 | 33.0442 | 33.0442 | 買い |
| RXLFF2026Rexel Futures (Jan 2026) | 2026-01-16 | 33.1008 | −1.32% | −0.4427 | 33.1008 | 33.1008 | 買い |
| RXLFG2026Rexel Futures (Feb 2026) | 2026-02-20 | 33.1779 | −1.32% | −0.4429 | 33.1779 | 33.1779 | 買い |
| RXLFH2026Rexel Futures (Mar 2026) | 2026-03-20 | 33.2427 | −1.31% | −0.4427 | 33.2427 | 33.2427 | 買い |
| RXLFJ2026Rexel Futures (Apr 2026) | 2026-04-17 | 33.3062 | −1.31% | −0.4419 | 33.3062 | 33.3062 | 買い |
| RXLFK2026Rexel Futures (May 2026) | 2026-05-15 | 32.3406 | −1.34% | −0.4409 | 32.3406 | 32.3406 | 買い |
| RXLFM2026Rexel Futures (Jun 2026) | 2026-06-19 | 32.4199 | −1.34% | −0.4390 | 32.4199 | 32.4199 | 買い |
| RXLFN2026Rexel Futures (Jul 2026) | 2026-07-17 | 32.4793 | −1.33% | −0.4370 | 32.4793 | 32.4793 | 買い |
| RXLFQ2026Rexel Futures (Aug 2026) | 2026-08-21 | 32.5530 | −1.32% | −0.4340 | 32.5530 | 32.5530 | 買い |
| RXLFU2026Rexel Futures (Sep 2026) | 2026-09-18 | 32.6118 | −1.30% | −0.4310 | 32.6118 | 32.6118 | 買い |
| RXLFV2026Rexel Futures (Oct 2026) | 2026-10-16 | 32.6717 | −1.29% | −0.4278 | 32.6717 | 32.6717 | 買い |
| RXLFX2026Rexel Futures (Nov 2026) | 2026-11-20 | 32.7466 | −1.28% | −0.4231 | 32.7466 | 32.7466 | 買い |
| RXLFZ2026Rexel Futures (Dec 2026) | 2026-12-18 | 32.8062 | −1.26% | −0.4196 | 32.8062 | 32.8062 | 買い |
| RXLFZ2027Rexel Futures (Dec 2027) | 2027-12-17 | 32.3750 | −1.51% | −0.4955 | 32.3750 | 32.3750 | 買い |
| RXLFZ2028Rexel Futures (Dec 2028) | 2028-12-15 | 32.1452 | −1.61% | −0.5267 | 32.1452 | 32.1452 | 中立 |