個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RXLFF2026Rexel Futures (Jan 2026) | 2026-01-16 | 33.3258 | +0.20% | +0.0678 | 33.3258 | 33.3258 | 強い買い |
| RXLFG2026Rexel Futures (Feb 2026) | 2026-02-20 | 33.4051 | +0.20% | +0.0672 | 33.4051 | 33.4051 | 強い買い |
| RXLFH2026Rexel Futures (Mar 2026) | 2026-03-20 | 33.4703 | +0.20% | +0.0683 | 33.4703 | 33.4703 | 強い買い |
| RXLFJ2026Rexel Futures (Apr 2026) | 2026-04-17 | 33.5321 | +0.21% | +0.0692 | 33.5321 | 33.5321 | 強い買い |
| RXLFK2026Rexel Futures (May 2026) | 2026-05-15 | 32.5611 | +0.21% | +0.0692 | 32.5611 | 32.5611 | 強い買い |
| RXLFM2026Rexel Futures (Jun 2026) | 2026-06-19 | 32.6303 | +0.21% | +0.0692 | 32.6303 | 32.6303 | 買い |
| RXLFN2026Rexel Futures (Jul 2026) | 2026-07-17 | 32.6927 | +0.22% | +0.0706 | 32.6927 | 32.6927 | 買い |
| RXLFQ2026Rexel Futures (Aug 2026) | 2026-08-21 | 32.7686 | +0.22% | +0.0711 | 32.7686 | 32.7686 | 強い買い |
| RXLFU2026Rexel Futures (Sep 2026) | 2026-09-18 | 32.8294 | +0.22% | +0.0714 | 32.8294 | 32.8294 | 買い |
| RXLFV2026Rexel Futures (Oct 2026) | 2026-10-16 | 32.8898 | +0.22% | +0.0713 | 32.8898 | 32.8898 | 買い |
| RXLFX2026Rexel Futures (Nov 2026) | 2026-11-20 | 32.9650 | +0.21% | +0.0706 | 32.9650 | 32.9650 | 買い |
| RXLFZ2026Rexel Futures (Dec 2026) | 2026-12-18 | 33.0248 | +0.21% | +0.0699 | 33.0248 | 33.0248 | 強い買い |
| RXLFF2027Rexel Futures (Jan 2027) | 2027-01-15 | 33.0834 | +0.21% | +0.0694 | 33.0834 | 33.0834 | 中立 |
| RXLFZ2027Rexel Futures (Dec 2027) | 2027-12-17 | 32.6169 | +0.19% | +0.0630 | 32.6169 | 32.6169 | 買い |
| RXLFZ2028Rexel Futures (Dec 2028) | 2028-12-15 | 32.4128 | +0.19% | +0.0627 | 32.4128 | 32.4128 | 強い買い |