Banco Santander Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SANHN2024Banco Santander Futures (Jul 2024) | 2024-07-19 | 4.5145 | +1.99% | 0.0882 | 4.5145 | 4.5145 | 買い |
| SANHQ2024Banco Santander Futures (Aug 2024) | 2024-08-16 | 4.5284 | +1.99% | 0.0884 | 4.5284 | 4.5284 | 買い |
| SANHU2024Banco Santander Futures (Sep 2024) | 2024-09-20 | 4.5460 | +1.99% | 0.0888 | 4.5460 | 4.5460 | 買い |
| SANHV2024Banco Santander Futures (Oct 2024) | 2024-10-18 | 4.5600 | +1.99% | 0.0891 | 4.5600 | 4.5600 | 買い |
| SANHX2024Banco Santander Futures (Nov 2024) | 2024-11-15 | 4.4930 | +2.03% | 0.0894 | 4.4930 | 4.4930 | 買い |
| SANHZ2024Banco Santander Futures (Dec 2024) | 2024-12-20 | 4.5100 | +2.03% | 0.0896 | 4.5100 | 4.5100 | 買い |
| SANHF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4.5233 | +2.03% | 0.0900 | 4.5233 | 4.5233 | 買い |
| SANHG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4.5393 | +2.03% | 0.0903 | 4.5393 | 4.5393 | 買い |
| SANHH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4.5518 | +2.03% | 0.0905 | 4.5518 | 4.5518 | 買い |
| SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4.5639 | +2.03% | 0.0908 | 4.5639 | 4.5639 | 買い |
| SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4.4837 | +2.07% | 0.0910 | 4.4837 | 4.4837 | 買い |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4.4987 | +2.07% | 0.0913 | 4.4987 | 4.4987 | 買い |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 4.5105 | +2.07% | 0.0916 | 4.5105 | 4.5105 | — |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4.4810 | +2.12% | 0.0929 | 4.4810 | 4.4810 | 買い |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4.4259 | +2.17% | 0.0942 | 4.4259 | 4.4259 | 買い |