シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
SANHM2024Banco Santander Futures (Jun 2024) | 2024-06-21 | 4.8579 | −0.75% | −0.0367 | 4.8579 | 4.8579 | 買い |
SANHN2024Banco Santander Futures (Jul 2024) | 2024-07-19 | 4.8723 | −0.75% | −0.0369 | 4.8723 | 4.8723 | 買い |
SANHQ2024Banco Santander Futures (Aug 2024) | 2024-08-16 | 4.8869 | −0.75% | −0.0369 | 4.8869 | 4.8869 | 買い |
SANHU2024Banco Santander Futures (Sep 2024) | 2024-09-20 | 4.9048 | −0.75% | −0.0370 | 4.9048 | 4.9048 | 買い |
SANHV2024Banco Santander Futures (Oct 2024) | 2024-10-18 | 4.9190 | −0.75% | −0.0371 | 4.9190 | 4.9190 | 買い |
SANHX2024Banco Santander Futures (Nov 2024) | 2024-11-15 | 4.8514 | −0.78% | −0.0379 | 4.8514 | 4.8514 | 買い |
SANHZ2024Banco Santander Futures (Dec 2024) | 2024-12-20 | 4.8682 | −0.78% | −0.0381 | 4.8682 | 4.8682 | 買い |
SANHF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4.8813 | −0.78% | −0.0384 | 4.8813 | 4.8813 | 買い |
SANHG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4.8974 | −0.78% | −0.0387 | 4.8974 | 4.8974 | 買い |
SANHH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4.9096 | −0.78% | −0.0387 | 4.9096 | 4.9096 | 買い |
SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4.9212 | −0.78% | −0.0386 | 4.9212 | 4.9212 | 買い |
SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4.8331 | −0.79% | −0.0385 | 4.8331 | 4.8331 | 中立 |
SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4.8188 | −0.83% | −0.0401 | 4.8188 | 4.8188 | 買い |
SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4.7479 | −0.89% | −0.0428 | 4.7479 | 4.7479 | 買い |