取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 208.8181 | +0.74% | +1.5393 | 208.8181 | 208.8181 | 売り |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 209.1861 | +0.74% | +1.5418 | 209.1861 | 209.1861 | 売り |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 209.6647 | +0.74% | +1.5451 | 209.6647 | 209.6647 | 売り |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 210.0479 | +0.74% | +1.5478 | 210.0479 | 210.0479 | 中立 |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 210.4300 | +0.74% | +1.5506 | 210.4300 | 210.4300 | 売り |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 208.9550 | +0.75% | +1.5533 | 208.9550 | 208.9550 | 売り |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 209.4198 | +0.75% | +1.5569 | 209.4198 | 209.4198 | 売り |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 209.7845 | +0.75% | +1.5596 | 209.7845 | 209.7845 | 売り |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 210.2372 | +0.75% | +1.5631 | 210.2372 | 210.2372 | 中立 |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 210.5998 | +0.75% | +1.5658 | 210.5998 | 210.5998 | 中立 |
| SAPJV2026SAP Futures (Oct 2026) | 2026-10-16 | 210.9628 | +0.75% | +1.5685 | 210.9628 | 210.9628 | 中立 |
| SAPJX2026SAP Futures (Nov 2026) | 2026-11-20 | 211.4148 | +0.75% | +1.5720 | 211.4148 | 211.4148 | 中立 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 211.4636 | +0.75% | +1.5747 | 211.4636 | 211.4636 | 売り |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 214.2457 | +0.76% | +1.6132 | 214.2457 | 214.2457 | 売り |
| SAPJZ2028SAP Futures (Dec 2028) | 2028-12-15 | 217.3028 | +0.77% | +1.6548 | 217.3028 | 217.3028 | 中立 |