SAP Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 233.4246 | +0.79% | +1.8369 | 233.4246 | 233.4246 | 売り |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 233.8486 | +0.79% | +1.8401 | 233.8486 | 233.8486 | 売り |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 234.4299 | +0.79% | +1.8440 | 234.4299 | 234.4299 | 売り |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 234.9000 | +0.79% | +1.8475 | 234.9000 | 234.9000 | 売り |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 235.3431 | +0.79% | +1.8510 | 235.3431 | 235.3431 | 売り |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 235.8935 | +0.79% | +1.8555 | 235.8935 | 235.8935 | 売り |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 236.3165 | +0.79% | +1.8589 | 236.3165 | 236.3165 | 売り |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 236.7186 | +0.79% | +1.8623 | 236.7186 | 236.7186 | 売り |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 237.1104 | +0.79% | +1.8656 | 237.1104 | 237.1104 | 中立 |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 235.3124 | +0.80% | +1.8695 | 235.3124 | 235.3124 | 中立 |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 235.6976 | +0.80% | +1.8727 | 235.6976 | 235.6976 | 中立 |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 236.1697 | +0.80% | +1.8767 | 236.1697 | 236.1697 | 中立 |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 236.5465 | +0.80% | +1.8798 | 236.5465 | 236.5465 | 強い買い |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 237.6740 | +0.80% | +1.8892 | 237.6740 | 237.6740 | 売り |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 240.7772 | +0.81% | +1.9342 | 240.7772 | 240.7772 | 売り |