SAP Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SAPJF2025SAP Futures (Jan 2025) | 2025-01-17 | 245.3371 | +0.16% | 0.3798 | 245.3371 | 245.3371 | 買い |
| SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 246.1377 | +0.16% | 0.3849 | 246.1377 | 246.1377 | 買い |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 246.7566 | +0.16% | 0.3894 | 246.7566 | 246.7566 | 買い |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 247.3343 | +0.16% | 0.3984 | 247.3343 | 247.3343 | 買い |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 245.6866 | +0.16% | 0.4021 | 245.6866 | 245.6866 | 買い |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 246.3800 | +0.16% | 0.4050 | 246.3800 | 246.3800 | 買い |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 246.9205 | +0.16% | 0.3998 | 246.9205 | 246.9205 | 買い |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 247.4933 | +0.16% | 0.4029 | 247.4933 | 247.4933 | 買い |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 248.2033 | +0.16% | 0.4066 | 248.2033 | 248.2033 | 買い |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 248.7568 | +0.17% | 0.4178 | 248.7568 | 248.7568 | 買い |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 249.3577 | +0.17% | 0.4282 | 249.3577 | 249.3577 | 買い |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 249.8179 | +0.18% | 0.4373 | 249.8179 | 249.8179 | 買い |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 250.2665 | +0.18% | 0.4443 | 250.2665 | 250.2665 | — |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 253.5647 | +0.20% | 0.5031 | 253.5647 | 253.5647 | 買い |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 257.6392 | +0.25% | 0.6313 | 257.6392 | 257.6392 | 買い |