SAP Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SAPJF2025SAP Futures (Jan 2025) | 2025-01-17 | 244.9573 | +0.59% | 1.4278 | 244.9573 | 244.9573 | 強い買い |
| SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 245.7528 | +0.59% | 1.4409 | 245.7528 | 245.7528 | 強い買い |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 246.3672 | +0.59% | 1.4420 | 246.3672 | 246.3672 | 強い買い |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 246.9359 | +0.59% | 1.4368 | 246.9359 | 246.9359 | 強い買い |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 245.2845 | +0.59% | 1.4448 | 245.2845 | 245.2845 | 強い買い |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 245.9750 | +0.60% | 1.4574 | 245.9750 | 245.9750 | 強い買い |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 246.5207 | +0.60% | 1.4660 | 246.5207 | 246.5207 | 強い買い |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 247.0904 | +0.60% | 1.4713 | 247.0904 | 247.0904 | 強い買い |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 247.7967 | +0.60% | 1.4781 | 247.7967 | 247.7967 | 買い |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 248.3390 | +0.60% | 1.4850 | 248.3390 | 248.3390 | 買い |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 248.9295 | +0.60% | 1.4862 | 248.9295 | 248.9295 | 買い |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 249.3806 | +0.60% | 1.4864 | 249.3806 | 249.3806 | 強い買い |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 249.8222 | +0.60% | 1.4795 | 249.8222 | 249.8222 | — |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 253.0616 | +0.60% | 1.5095 | 253.0616 | 253.0616 | 強い買い |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 257.0079 | +0.61% | 1.5466 | 257.0079 | 257.0079 | 強い買い |