SAP Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SAPJZ2024SAP Futures (Dec 2024) | 2024-12-20 | 231.4613 | +2.70% | 6.0937 | 231.4613 | 231.4613 | 強い買い |
| SAPJF2025SAP Futures (Jan 2025) | 2025-01-17 | 232.0659 | +2.70% | 6.1026 | 232.0659 | 232.0659 | 強い買い |
| SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 232.8142 | +2.70% | 6.1222 | 232.8142 | 232.8142 | 強い買い |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 233.3787 | +2.70% | 6.1376 | 233.3787 | 233.3787 | 強い買い |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 233.8946 | +2.70% | 6.1498 | 233.8946 | 233.8946 | 強い買い |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 232.2408 | +2.73% | 6.1621 | 232.2408 | 232.2408 | 強い買い |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 232.8370 | +2.72% | 6.1712 | 232.8370 | 232.8370 | 強い買い |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 233.2896 | +2.72% | 6.1723 | 233.2896 | 233.2896 | 強い買い |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 233.7176 | +2.71% | 6.1707 | 233.7176 | 233.7176 | 強い買い |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 234.2319 | +2.70% | 6.1673 | 234.2319 | 234.2319 | 強い買い |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 234.6342 | +2.70% | 6.1660 | 234.6342 | 234.6342 | 強い買い |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 235.1092 | +2.69% | 6.1622 | 235.1092 | 235.1092 | 強い買い |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 235.5043 | +2.69% | 6.1598 | 235.5043 | 235.5043 | 強い買い |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 238.4096 | +2.62% | 6.0950 | 238.4096 | 238.4096 | 強い買い |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 241.7106 | +2.61% | 6.1482 | 241.7106 | 241.7106 | 強い買い |