取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 216.3959 | +0.26% | +0.5608 | 216.3959 | 216.3959 | 売り |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 216.7640 | +0.26% | +0.5619 | 216.7640 | 216.7640 | 売り |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 217.1442 | +0.26% | +0.5624 | 217.1442 | 217.1442 | 売り |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 217.6363 | +0.26% | +0.5630 | 217.6363 | 217.6363 | 売り |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 218.0304 | +0.26% | +0.5638 | 218.0304 | 218.0304 | 売り |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 218.4302 | +0.26% | +0.5645 | 218.4302 | 218.4302 | 売り |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 217.0699 | +0.26% | +0.5654 | 217.0699 | 217.0699 | 売り |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 217.5129 | +0.26% | +0.5671 | 217.5129 | 217.5129 | 売り |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 217.8829 | +0.26% | +0.5683 | 217.8829 | 217.8829 | 売り |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 218.3420 | +0.26% | +0.5697 | 218.3420 | 218.3420 | 売り |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 218.7066 | +0.26% | +0.5707 | 218.7066 | 218.7066 | 売り |
| SAPJV2026SAP Futures (Oct 2026) | 2026-10-16 | 219.0689 | +0.26% | +0.5719 | 219.0689 | 219.0689 | 売り |
| SAPJX2026SAP Futures (Nov 2026) | 2026-11-20 | 219.5214 | +0.26% | +0.5732 | 219.5214 | 219.5214 | 売り |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 219.4905 | +0.26% | +0.5742 | 219.4905 | 219.4905 | 売り |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 222.3591 | +0.26% | +0.5868 | 222.3591 | 222.3591 | 売り |