個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 208.9144 | −0.14% | −0.2942 | 208.9144 | 208.9144 | 売り |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 209.4165 | −0.14% | −0.2945 | 209.4165 | 209.4165 | 売り |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 209.8192 | −0.14% | −0.2949 | 209.8192 | 209.8192 | 売り |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 210.2013 | −0.14% | −0.2949 | 210.2013 | 210.2013 | 売り |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 208.7125 | −0.14% | −0.2948 | 208.7125 | 208.7125 | 売り |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 209.1575 | −0.14% | −0.2947 | 209.1575 | 209.1575 | 売り |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 209.5493 | −0.14% | −0.2954 | 209.5493 | 209.5493 | 売り |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 210.0336 | −0.14% | −0.2960 | 210.0336 | 210.0336 | 売り |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 210.4219 | −0.14% | −0.2965 | 210.4219 | 210.4219 | 売り |
| SAPJV2026SAP Futures (Oct 2026) | 2026-10-16 | 210.8108 | −0.14% | −0.2971 | 210.8108 | 210.8108 | 売り |
| SAPJX2026SAP Futures (Nov 2026) | 2026-11-20 | 211.2980 | −0.14% | −0.2978 | 211.2980 | 211.2980 | 売り |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 211.3930 | −0.14% | −0.2983 | 211.3930 | 211.3930 | 売り |
| SAPJF2027SAP Futures (Jan 2027) | 2027-01-15 | 211.7721 | — | — | 211.7721 | 211.7721 | 中立 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 214.1935 | −0.14% | −0.3062 | 214.1935 | 214.1935 | 売り |
| SAPJZ2028SAP Futures (Dec 2028) | 2028-12-15 | 217.6830 | −0.15% | −0.3169 | 217.6830 | 217.6830 | 売り |