取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 234.2307 | +0.64% | +1.4850 | 234.2307 | 234.2307 | 買い |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 234.7534 | +0.64% | +1.4886 | 234.7534 | 234.7534 | 買い |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 235.1915 | +0.64% | +1.4903 | 235.1915 | 235.1915 | 買い |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 235.6294 | +0.64% | +1.4906 | 235.6294 | 235.6294 | 買い |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 236.1625 | +0.64% | +1.4924 | 236.1625 | 236.1625 | 買い |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 236.5849 | +0.63% | +1.4917 | 236.5849 | 236.5849 | 買い |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 237.0047 | +0.63% | +1.4913 | 237.0047 | 237.0047 | 買い |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 237.3835 | +0.63% | +1.4964 | 237.3835 | 237.3835 | 買い |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 235.6068 | +0.64% | +1.5041 | 235.6068 | 235.6068 | 買い |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 236.0140 | +0.64% | +1.5120 | 236.0140 | 236.0140 | 買い |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 236.4862 | +0.64% | +1.5088 | 236.4862 | 236.4862 | 買い |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 236.8574 | +0.64% | +1.5051 | 236.8574 | 236.8574 | 強い買い |
| SAPJV2026SAP Futures (Oct 2026) | 2026-10-16 | 237.2445 | +0.64% | +1.5006 | 237.2445 | 237.2445 | 強い買い |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 238.1676 | +0.63% | +1.4906 | 238.1676 | 238.1676 | 買い |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 241.2187 | +0.60% | +1.4403 | 241.2187 | 241.2187 | 買い |