取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 205.1504 | −1.28% | −2.6651 | 205.1504 | 205.1504 | 強い売り |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 205.7101 | −0.78% | −1.6235 | 205.7101 | 205.7101 | 売り |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 206.1844 | −0.79% | −1.6346 | 206.1844 | 206.1844 | 売り |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 206.3685 | −1.28% | −2.6785 | 206.3685 | 206.3685 | 強い売り |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 206.7461 | −1.28% | −2.6849 | 206.7461 | 206.7461 | 強い売り |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 205.2668 | −1.29% | −2.6923 | 205.2668 | 205.2668 | 強い売り |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 205.7209 | −1.29% | −2.6985 | 205.7209 | 205.7209 | 強い売り |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 208.7834 | +1.21% | +2.4984 | 208.7834 | 208.7834 | 売り |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 206.5264 | −1.29% | −2.7089 | 206.5264 | 206.5264 | 強い売り |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 206.8808 | −1.29% | −2.7134 | 206.8808 | 206.8808 | 強い売り |
| SAPJV2026SAP Futures (Oct 2026) | 2026-10-16 | 207.2330 | −1.29% | −2.7179 | 207.2330 | 207.2330 | 強い売り |
| SAPJX2026SAP Futures (Nov 2026) | 2026-11-20 | 210.3936 | +1.21% | +2.5186 | 210.3936 | 210.3936 | 中立 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 210.4402 | +1.21% | +2.5225 | 210.4402 | 210.4402 | 売り |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 210.5813 | −0.84% | −1.7874 | 210.5813 | 210.5813 | 売り |
| SAPJZ2028SAP Futures (Dec 2028) | 2028-12-15 | 213.3655 | −1.33% | −2.8734 | 213.3655 | 213.3655 | 中立 |