SFS Group Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SFSFV2025SFS Group Futures (Oct 2025) | 2025-10-17 | 106.8000 | −1.11% | −1.2000 | 106.8000 | 106.8000 | 売り |
| SFSFX2025SFS Group Futures (Nov 2025) | 2025-11-21 | 106.8019 | −1.11% | −1.2000 | 106.8019 | 106.8019 | 売り |
| SFSFZ2025SFS Group Futures (Dec 2025) | 2025-12-19 | 106.8062 | −1.11% | −1.2001 | 106.8062 | 106.8062 | 売り |
| SFSFF2026SFS Group Futures (Jan 2026) | 2026-01-16 | 106.8112 | −1.11% | −1.2002 | 106.8112 | 106.8112 | 売り |
| SFSFG2026SFS Group Futures (Feb 2026) | 2026-02-20 | 106.8180 | −1.11% | −1.2003 | 106.8180 | 106.8180 | 売り |
| SFSFH2026SFS Group Futures (Mar 2026) | 2026-03-20 | 106.8245 | −1.11% | −1.2005 | 106.8245 | 106.8245 | 売り |
| SFSFJ2026SFS Group Futures (Apr 2026) | 2026-04-17 | 106.8292 | −1.11% | −1.2005 | 106.8292 | 106.8292 | 売り |
| SFSFK2026SFS Group Futures (May 2026) | 2026-05-15 | 105.7379 | −1.12% | −1.2005 | 105.7379 | 105.7379 | 売り |
| SFSFM2026SFS Group Futures (Jun 2026) | 2026-06-19 | 105.7412 | −1.12% | −1.2005 | 105.7412 | 105.7412 | 売り |
| SFSFN2026SFS Group Futures (Jul 2026) | 2026-07-17 | 105.7436 | −1.12% | −1.2006 | 105.7436 | 105.7436 | 売り |
| SFSFQ2026SFS Group Futures (Aug 2026) | 2026-08-21 | 105.7463 | −1.12% | −1.2005 | 105.7463 | 105.7463 | 強い売り |
| SFSFU2026SFS Group Futures (Sep 2026) | 2026-09-18 | 105.7481 | −1.12% | −1.2006 | 105.7481 | 105.7481 | 強い売り |
| SFSFZ2026SFS Group Futures (Dec 2026) | 2026-12-18 | 105.7581 | −1.12% | −1.2007 | 105.7581 | 105.7581 | 売り |
| SFSFZ2027SFS Group Futures (Dec 2027) | 2027-12-17 | 104.0581 | −1.14% | −1.2019 | 104.0581 | 104.0581 | 売り |