SFS Group Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SFSFU2025SFS Group Futures (Sep 2025) | 2025-09-19 | 110.0011 | −0.00% | −0.0002 | 110.0011 | 110.0011 | 買い |
| SFSFV2025SFS Group Futures (Oct 2025) | 2025-10-17 | 110.0031 | −0.00% | −0.0002 | 110.0031 | 110.0031 | 買い |
| SFSFX2025SFS Group Futures (Nov 2025) | 2025-11-21 | 106.6089 | −3.09% | −3.3980 | 106.6089 | 106.6089 | 売り |
| SFSFZ2025SFS Group Futures (Dec 2025) | 2025-12-19 | 106.6127 | −3.09% | −3.3978 | 106.6127 | 106.6127 | 売り |
| SFSFF2026SFS Group Futures (Jan 2026) | 2026-01-16 | 110.0145 | −0.00% | −0.0003 | 110.0145 | 110.0145 | 買い |
| SFSFG2026SFS Group Futures (Feb 2026) | 2026-02-20 | 106.6200 | −3.09% | −3.4002 | 106.6200 | 106.6200 | 売り |
| SFSFH2026SFS Group Futures (Mar 2026) | 2026-03-20 | 110.0230 | −0.00% | −0.0003 | 110.0230 | 110.0230 | 買い |
| SFSFJ2026SFS Group Futures (Apr 2026) | 2026-04-17 | 106.6234 | −3.09% | −3.4007 | 106.6234 | 106.6234 | 売り |
| SFSFK2026SFS Group Futures (May 2026) | 2026-05-15 | 105.5297 | −3.12% | −3.4007 | 105.5297 | 105.5297 | 売り |
| SFSFM2026SFS Group Futures (Jun 2026) | 2026-06-19 | 105.5298 | −3.12% | −3.4007 | 105.5298 | 105.5298 | 売り |
| SFSFN2026SFS Group Futures (Jul 2026) | 2026-07-17 | 108.9299 | −0.00% | −0.0003 | 108.9299 | 108.9299 | 買い |
| SFSFQ2026SFS Group Futures (Aug 2026) | 2026-08-21 | 108.9286 | −0.00% | −0.0002 | 108.9286 | 108.9286 | 買い |
| SFSFU2026SFS Group Futures (Sep 2026) | 2026-09-18 | 108.9289 | −0.00% | −0.0001 | 108.9289 | 108.9289 | 買い |
| SFSFZ2026SFS Group Futures (Dec 2026) | 2026-12-18 | 105.5413 | −3.11% | −3.3930 | 105.5413 | 105.5413 | 売り |
| SFSFZ2027SFS Group Futures (Dec 2027) | 2027-12-17 | 107.2619 | −0.00% | −0.0006 | 107.2619 | 107.2619 | 買い |