取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
SIKPX2025^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	176.9626	+0.38%	+0.6676	176.9626	176.9626	中立
SIKPZ2025^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	177.0234	+0.39%	+0.6853	177.0234	177.0234	中立
SIKPF2026^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	177.0866	+0.40%	+0.7027	177.0866	177.0866	中立
SIKPG2026^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	177.1662	+0.41%	+0.7254	177.1662	177.1662	中立
SIKPH2026^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	177.2302	+0.42%	+0.7433	177.2302	177.2302	中立
SIKPJ2026^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	177.2155	+0.43%	+0.7612	177.2155	177.2155	中立
SIKPK2026^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	174.8614	+0.45%	+0.7783	174.8614	174.8614	中立
SIKPM2026^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	174.7677	+0.46%	+0.7979	174.7677	174.7677	中立
SIKPN2026^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	174.7821	+0.47%	+0.8130	174.7821	174.7821	買い
SIKPQ2026^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	174.7985	+0.48%	+0.8315	174.7985	174.7985	買い
SIKPU2026^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	174.8102	+0.49%	+0.8458	174.8102	174.8102	買い
SIKPV2026^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	174.8207	+0.49%	+0.8597	174.8207	174.8207	強い買い
SIKPX2026^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	174.8371	+0.51%	+0.8786	174.8371	174.8371	中立
SIKPZ2026^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	174.8513	+0.51%	+0.8947	174.8513	174.8513	中立
SIKPZ2027^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	172.9448	+0.64%	+1.1009	172.9448	172.9448	中立

SIKA [PHYSICAL] SINGLE STOCK FUTURES

取引