Saipem FuturesSaipem FuturesSaipem Futures

Saipem Futures

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
SPEIX2025Saipem Futures (Nov 2025)
2025-11-202.3054+0.16%+0.00362.30542.3054
売り
SPEIZ2025Saipem Futures (Dec 2025)
2025-12-182.3095+0.16%+0.00362.30952.3095
売り
SPEIF2026Saipem Futures (Jan 2026)
2026-01-152.3137+0.16%+0.00372.31372.3137
売り
SPEIG2026Saipem Futures (Feb 2026)
2026-02-192.3188+0.16%+0.00362.31882.3188
売り
SPEIH2026Saipem Futures (Mar 2026)
2026-03-192.3230+0.16%+0.00362.32302.3230
売り
SPEIJ2026Saipem Futures (Apr 2026)
2026-04-162.3272+0.15%+0.00352.32722.3272
売り
SPEIK2026Saipem Futures (May 2026)
2026-05-142.3311+0.15%+0.00352.33112.3311
売り
SPEIM2026Saipem Futures (Jun 2026)
2026-06-182.1700+0.16%+0.00352.17002.1700
売り
SPEIN2026Saipem Futures (Jul 2026)
2026-07-162.1737+0.16%+0.00352.17372.1737
売り
SPEIQ2026Saipem Futures (Aug 2026)
2026-08-202.1780+0.16%+0.00342.17802.1780
売り
SPEIU2026Saipem Futures (Sep 2026)
2026-09-172.1814+0.16%+0.00342.18142.1814
売り
SPEIV2026Saipem Futures (Oct 2026)
2026-10-152.1850+0.16%+0.00352.18502.1850
売り
SPEIX2026Saipem Futures (Nov 2026)
2026-11-192.1897+0.16%+0.00352.18972.1897
中立
SPEIZ2026Saipem Futures (Dec 2026)
2026-12-172.1935+0.16%+0.00352.19352.1935
売り
SPEIZ2027Saipem Futures (Dec 2027)
2027-12-162.1936+0.17%+0.00382.19362.1936
売り