取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SPEIZ2025Saipem Futures (Dec 2025) | 2025-12-18 | 2.3289 | −1.15% | −0.0271 | 2.3289 | 2.3289 | 売り |
| SPEIF2026Saipem Futures (Jan 2026) | 2026-01-15 | 2.3328 | −1.15% | −0.0272 | 2.3328 | 2.3328 | 売り |
| SPEIG2026Saipem Futures (Feb 2026) | 2026-02-19 | 2.3383 | −1.15% | −0.0271 | 2.3383 | 2.3383 | 売り |
| SPEIH2026Saipem Futures (Mar 2026) | 2026-03-19 | 2.3428 | −1.15% | −0.0272 | 2.3428 | 2.3428 | 売り |
| SPEIJ2026Saipem Futures (Apr 2026) | 2026-04-16 | 2.3473 | −1.14% | −0.0271 | 2.3473 | 2.3473 | 売り |
| SPEIK2026Saipem Futures (May 2026) | 2026-05-14 | 2.3519 | −1.13% | −0.0270 | 2.3519 | 2.3519 | 売り |
| SPEIM2026Saipem Futures (Jun 2026) | 2026-06-18 | 2.1917 | −1.21% | −0.0269 | 2.1917 | 2.1917 | 売り |
| SPEIN2026Saipem Futures (Jul 2026) | 2026-07-16 | 2.1957 | −1.21% | −0.0268 | 2.1957 | 2.1957 | 売り |
| SPEIQ2026Saipem Futures (Aug 2026) | 2026-08-20 | 2.2007 | −1.19% | −0.0265 | 2.2007 | 2.2007 | 売り |
| SPEIU2026Saipem Futures (Sep 2026) | 2026-09-17 | 2.2047 | −1.18% | −0.0263 | 2.2047 | 2.2047 | 売り |
| SPEIV2026Saipem Futures (Oct 2026) | 2026-10-15 | 2.2087 | −1.17% | −0.0261 | 2.2087 | 2.2087 | 売り |
| SPEIX2026Saipem Futures (Nov 2026) | 2026-11-19 | 2.2138 | −1.15% | −0.0258 | 2.2138 | 2.2138 | 売り |
| SPEIZ2026Saipem Futures (Dec 2026) | 2026-12-17 | 2.2178 | −1.14% | −0.0256 | 2.2178 | 2.2178 | 売り |
| SPEIZ2027Saipem Futures (Dec 2027) | 2027-12-16 | 2.2203 | −1.36% | −0.0306 | 2.2203 | 2.2203 | 売り |
| SPEIZ2028Saipem Futures (Dec 2028) | 2028-12-14 | 2.2304 | −1.44% | −0.0327 | 2.2304 | 2.2304 | 強い売り |