取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SPEIX2025SAIPEM SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 2.2597 | −4.09% | −0.0963 | 2.2597 | 2.2597 | 売り |
| SPEIZ2025SAIPEM SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 2.2637 | −4.09% | −0.0965 | 2.2637 | 2.2637 | 売り |
| SPEIF2026SAIPEM SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 2.2679 | −4.09% | −0.0967 | 2.2679 | 2.2679 | 売り |
| SPEIG2026SAIPEM SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 2.2731 | −4.09% | −0.0969 | 2.2731 | 2.2731 | 売り |
| SPEIH2026SAIPEM SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 2.2772 | −4.09% | −0.0970 | 2.2772 | 2.2772 | 売り |
| SPEIJ2026SAIPEM SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 2.2811 | −4.09% | −0.0973 | 2.2811 | 2.2811 | 売り |
| SPEIK2026SAIPEM SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 2.2850 | −4.08% | −0.0973 | 2.2850 | 2.2850 | 売り |
| SPEIM2026SAIPEM SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 2.1237 | −4.39% | −0.0976 | 2.1237 | 2.1237 | 強い売り |
| SPEIN2026SAIPEM SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 2.1274 | −4.39% | −0.0977 | 2.1274 | 2.1274 | 売り |
| SPEIQ2026SAIPEM SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 2.1318 | −4.39% | −0.0978 | 2.1318 | 2.1318 | 売り |
| SPEIU2026SAIPEM SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 2.1352 | −4.38% | −0.0979 | 2.1352 | 2.1352 | 強い売り |
| SPEIV2026SAIPEM SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 2.1389 | −4.37% | −0.0978 | 2.1389 | 2.1389 | 売り |
| SPEIX2026SAIPEM SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 2.1435 | −4.37% | −0.0980 | 2.1435 | 2.1435 | 中立 |
| SPEIZ2026SAIPEM SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 2.1473 | −4.37% | −0.0981 | 2.1473 | 2.1473 | 強い売り |
| SPEIZ2027SAIPEM SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 2.1480 | −4.41% | −0.0991 | 2.1480 | 2.1480 | 強い売り |