個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| SSSBFZ2025SSAB B-Shares Futures (Dec 2025) | 2025-12-19 | 6.3451 | +0.31% | +0.0196 | 6.3451 | 6.3451 | 買い |
| SSSBFF2026SSAB B-Shares Futures (Jan 2026) | 2026-01-16 | 6.3576 | +0.34% | +0.0213 | 6.3576 | 6.3576 | 買い |
| SSSBFG2026SSAB B-Shares Futures (Feb 2026) | 2026-02-20 | 6.3733 | +0.36% | +0.0226 | 6.3733 | 6.3733 | 買い |
| SSSBFH2026SSAB B-Shares Futures (Mar 2026) | 2026-03-20 | 6.3859 | +0.36% | +0.0232 | 6.3859 | 6.3859 | 買い |
| SSSBFJ2026SSAB B-Shares Futures (Apr 2026) | 2026-04-17 | 6.1344 | +0.37% | +0.0227 | 6.1344 | 6.1344 | 買い |
| SSSBFK2026SSAB B-Shares Futures (May 2026) | 2026-05-15 | 6.1452 | +0.35% | +0.0216 | 6.1452 | 6.1452 | 買い |
| SSSBFM2026SSAB B-Shares Futures (Jun 2026) | 2026-06-18 | 6.1577 | +0.31% | +0.0192 | 6.1577 | 6.1577 | 買い |
| SSSBFN2026SSAB B-Shares Futures (Jul 2026) | 2026-07-17 | 6.1696 | +0.31% | +0.0192 | 6.1696 | 6.1696 | 買い |
| SSSBFQ2026SSAB B-Shares Futures (Aug 2026) | 2026-08-21 | 6.1840 | +0.31% | +0.0192 | 6.1840 | 6.1840 | 買い |
| SSSBFU2026SSAB B-Shares Futures (Sep 2026) | 2026-09-18 | 6.1955 | +0.31% | +0.0191 | 6.1955 | 6.1955 | 買い |
| SSSBFV2026SSAB B-Shares Futures (Oct 2026) | 2026-10-16 | 6.2069 | +0.31% | +0.0192 | 6.2069 | 6.2069 | 買い |
| SSSBFX2026SSAB B-Shares Futures (Nov 2026) | 2026-11-20 | 6.2211 | +0.31% | +0.0193 | 6.2211 | 6.2211 | 買い |
| SSSBFZ2026SSAB B-Shares Futures (Dec 2026) | 2026-12-18 | 6.2324 | +0.31% | +0.0195 | 6.2324 | 6.2324 | 買い |
| SSSBFZ2027SSAB B-Shares Futures (Dec 2027) | 2027-12-17 | 6.1210 | +0.34% | +0.0206 | 6.1210 | 6.1210 | 買い |
| SSSBFZ2028SSAB B-Shares Futures (Dec 2028) | 2028-12-15 | 6.0277 | +0.37% | +0.0225 | 6.0277 | 6.0277 | 中立 |