取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| SSSBFX2025SSAB B-SHARES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 5.3639 | −0.48% | −0.0261 | 5.3639 | 5.3639 | 買い |
| SSSBFZ2025SSAB B-SHARES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 5.3735 | −0.48% | −0.0261 | 5.3735 | 5.3735 | 買い |
| SSSBFF2026SSAB B-SHARES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 5.3831 | −0.48% | −0.0262 | 5.3831 | 5.3831 | 買い |
| SSSBFG2026SSAB B-SHARES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 5.3952 | −0.49% | −0.0263 | 5.3952 | 5.3952 | 中立 |
| SSSBFH2026SSAB B-SHARES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 5.4049 | −0.48% | −0.0263 | 5.4049 | 5.4049 | 中立 |
| SSSBFJ2026SSAB B-SHARES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 5.1515 | −0.51% | −0.0264 | 5.1515 | 5.1515 | 中立 |
| SSSBFK2026SSAB B-SHARES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 5.1601 | −0.51% | −0.0264 | 5.1601 | 5.1601 | 中立 |
| SSSBFM2026SSAB B-SHARES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 5.1967 | +3.29% | +0.1657 | 5.1967 | 5.1967 | 買い |
| SSSBFN2026SSAB B-SHARES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 5.1794 | −0.51% | −0.0265 | 5.1794 | 5.1794 | 中立 |
| SSSBFQ2026SSAB B-SHARES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 5.1898 | −0.51% | −0.0265 | 5.1898 | 5.1898 | 中立 |
| SSSBFU2026SSAB B-SHARES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 5.1979 | −0.51% | −0.0266 | 5.1979 | 5.1979 | 売り |
| SSSBFV2026SSAB B-SHARES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 5.2064 | −0.51% | −0.0266 | 5.2064 | 5.2064 | 中立 |
| SSSBFX2026SSAB B-SHARES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 5.2443 | — | — | 5.2443 | 5.2443 | 中立 |
| SSSBFZ2026SSAB B-SHARES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 5.2267 | −0.51% | −0.0267 | 5.2267 | 5.2267 | 買い |
| SSSBFZ2027SSAB B-SHARES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 5.0834 | −0.53% | −0.0273 | 5.0834 | 5.0834 | 買い |