取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| SSSBFZ2025SSAB B-Shares Futures (Dec 2025) | 2025-12-19 | 6.3870 | −0.48% | −0.0311 | 6.3870 | 6.3870 | 買い |
| SSSBFF2026SSAB B-Shares Futures (Jan 2026) | 2026-01-16 | 6.3979 | −0.49% | −0.0312 | 6.3979 | 6.3979 | 買い |
| SSSBFG2026SSAB B-Shares Futures (Feb 2026) | 2026-02-20 | 6.4126 | −0.49% | −0.0314 | 6.4126 | 6.4126 | 買い |
| SSSBFH2026SSAB B-Shares Futures (Mar 2026) | 2026-03-20 | 6.4249 | −0.49% | −0.0317 | 6.4249 | 6.4249 | 買い |
| SSSBFJ2026SSAB B-Shares Futures (Apr 2026) | 2026-04-17 | 6.1734 | −0.52% | −0.0324 | 6.1734 | 6.1734 | 買い |
| SSSBFK2026SSAB B-Shares Futures (May 2026) | 2026-05-15 | 6.1846 | −0.53% | −0.0332 | 6.1846 | 6.1846 | 買い |
| SSSBFM2026SSAB B-Shares Futures (Jun 2026) | 2026-06-18 | 6.1983 | −0.55% | −0.0343 | 6.1983 | 6.1983 | 買い |
| SSSBFN2026SSAB B-Shares Futures (Jul 2026) | 2026-07-17 | 6.2098 | −0.56% | −0.0347 | 6.2098 | 6.2098 | 買い |
| SSSBFQ2026SSAB B-Shares Futures (Aug 2026) | 2026-08-21 | 6.2238 | −0.56% | −0.0348 | 6.2238 | 6.2238 | 買い |
| SSSBFU2026SSAB B-Shares Futures (Sep 2026) | 2026-09-18 | 6.2349 | −0.56% | −0.0350 | 6.2349 | 6.2349 | 買い |
| SSSBFV2026SSAB B-Shares Futures (Oct 2026) | 2026-10-16 | 6.2464 | −0.56% | −0.0351 | 6.2464 | 6.2464 | 買い |
| SSSBFX2026SSAB B-Shares Futures (Nov 2026) | 2026-11-20 | 6.2608 | −0.56% | −0.0351 | 6.2608 | 6.2608 | 買い |
| SSSBFZ2026SSAB B-Shares Futures (Dec 2026) | 2026-12-18 | 6.2723 | −0.55% | −0.0350 | 6.2723 | 6.2723 | 買い |
| SSSBFZ2027SSAB B-Shares Futures (Dec 2027) | 2027-12-17 | 6.1638 | −0.49% | −0.0304 | 6.1638 | 6.1638 | 買い |
| SSSBFZ2028SSAB B-Shares Futures (Dec 2028) | 2028-12-15 | 6.0696 | −0.49% | −0.0297 | 6.0696 | 6.0696 | 売り |