個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| SSWDFF2026Swedbank Futures (Jan 2026) | 2026-01-16 | 316.3854 | +0.08% | +0.2548 | 316.3854 | 316.3854 | 買い |
| SSWDFG2026Swedbank Futures (Feb 2026) | 2026-02-20 | 316.9398 | +0.08% | +0.2456 | 316.9398 | 316.9398 | 買い |
| SSWDFH2026Swedbank Futures (Mar 2026) | 2026-03-20 | 315.4958 | +0.08% | +0.2376 | 315.4958 | 315.4958 | 買い |
| SSWDFJ2026Swedbank Futures (Apr 2026) | 2026-04-17 | 301.5919 | +0.08% | +0.2344 | 301.5919 | 301.5919 | 買い |
| SSWDFK2026Swedbank Futures (May 2026) | 2026-05-15 | 302.0919 | +0.08% | +0.2369 | 302.0919 | 302.0919 | 買い |
| SSWDFM2026Swedbank Futures (Jun 2026) | 2026-06-18 | 302.7322 | +0.08% | +0.2437 | 302.7322 | 302.7322 | 買い |
| SSWDFN2026Swedbank Futures (Jul 2026) | 2026-07-17 | 303.2555 | +0.08% | +0.2529 | 303.2555 | 303.2555 | 買い |
| SSWDFQ2026Swedbank Futures (Aug 2026) | 2026-08-21 | 303.8583 | +0.08% | +0.2347 | 303.8583 | 303.8583 | 買い |
| SSWDFU2026Swedbank Futures (Sep 2026) | 2026-09-18 | 304.3438 | +0.07% | +0.2162 | 304.3438 | 304.3438 | 買い |
| SSWDFV2026Swedbank Futures (Oct 2026) | 2026-10-16 | 304.8322 | +0.06% | +0.1941 | 304.8322 | 304.8322 | 買い |
| SSWDFX2026Swedbank Futures (Nov 2026) | 2026-11-20 | 305.4467 | +0.05% | +0.1615 | 305.4467 | 305.4467 | 買い |
| SSWDFZ2026Swedbank Futures (Dec 2026) | 2026-12-18 | 305.9416 | +0.04% | +0.1313 | 305.9416 | 305.9416 | 買い |
| SSWDFF2027Swedbank Futures (Jan 2027) | 2027-01-15 | 306.4485 | — | — | 306.4485 | 306.4485 | 中立 |
| SSWDFZ2027Swedbank Futures (Dec 2027) | 2027-12-17 | 296.2539 | +0.12% | +0.3412 | 296.2539 | 296.2539 | 買い |
| SSWDFZ2028Swedbank Futures (Dec 2028) | 2028-12-15 | 287.3050 | +0.14% | +0.3994 | 287.3050 | 287.3050 | 買い |