取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TADSZ2025adidas Total Return Futures (Dec 2025) | 2025-12-19 | 156.0 | −2.48% | −4.0 | 156.0 | 156.0 | 売り |
| TADSF2026adidas Total Return Futures (Jan 2026) | 2026-01-16 | 156.0 | −2.48% | −4.0 | 156.0 | 156.0 | 売り |
| TADSG2026adidas Total Return Futures (Feb 2026) | 2026-02-20 | 156.1 | −2.48% | −4.0 | 156.1 | 156.1 | 買い |
| TADSH2026adidas Total Return Futures (Mar 2026) | 2026-03-20 | 156.2 | −2.48% | −4.0 | 156.2 | 156.2 | 売り |
| TADSM2026adidas Total Return Futures (Jun 2026) | 2026-06-19 | 156.0 | −2.49% | −4.0 | 156.0 | 156.0 | 売り |
| TADSU2026adidas Total Return Futures (Sep 2026) | 2026-09-18 | 156.2 | −2.48% | −4.0 | 156.2 | 156.2 | 売り |
| TADSZ2026adidas Total Return Futures (Dec 2026) | 2026-12-18 | 156.4 | −2.48% | −4.0 | 156.4 | 156.4 | 売り |
| TADSM2027adidas Total Return Futures (Jun 2027) | 2027-06-18 | 156.3 | −2.49% | −4.0 | 156.3 | 156.3 | 売り |