取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TADSX2025ADIDAS EQUITY TOTAL RETURN FUTURES (Nov 2025) | 2025-11-21 | 185.5 | −2.92% | −5.5 | 185.5 | 185.5 | 中立 |
| TADSZ2025ADIDAS EQUITY TOTAL RETURN FUTURES (Dec 2025) | 2025-12-19 | 185.5 | −2.92% | −5.5 | 185.5 | 185.5 | 中立 |
| TADSF2026ADIDAS EQUITY TOTAL RETURN FUTURES (Jan 2026) | 2026-01-16 | 185.5 | −2.91% | −5.5 | 185.5 | 185.5 | 中立 |
| TADSH2026ADIDAS EQUITY TOTAL RETURN FUTURES (Mar 2026) | 2026-03-20 | 185.5 | −2.91% | −5.5 | 185.5 | 185.5 | 中立 |
| TADSM2026ADIDAS EQUITY TOTAL RETURN FUTURES (Jun 2026) | 2026-06-19 | 185.5 | −2.92% | −5.5 | 185.5 | 185.5 | 中立 |
| TADSU2026ADIDAS EQUITY TOTAL RETURN FUTURES (Sep 2026) | 2026-09-18 | 185.5 | −2.91% | −5.5 | 185.5 | 185.5 | 買い |
| TADSZ2026ADIDAS EQUITY TOTAL RETURN FUTURES (Dec 2026) | 2026-12-18 | 186.0 | −2.90% | −5.5 | 186.0 | 186.0 | 中立 |
| TADSM2027ADIDAS EQUITY TOTAL RETURN FUTURES (Jun 2027) | 2027-06-18 | 185.5 | −2.93% | −5.5 | 185.5 | 185.5 | 買い |