取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TADYZ2025Adyen Total Return Futures (Dec 2025) | 2025-12-19 | 1,215.1 | +1.25% | +15.1 | 1,215.1 | 1,215.1 | 売り |
| TADYF2026Adyen Total Return Futures (Jan 2026) | 2026-01-16 | 1,215.7 | +1.24% | +14.9 | 1,215.7 | 1,215.7 | 売り |
| TADYG2026Adyen Total Return Futures (Feb 2026) | 2026-02-20 | 1,216.1 | +1.22% | +14.7 | 1,216.1 | 1,216.1 | 中立 |
| TADYH2026Adyen Total Return Futures (Mar 2026) | 2026-03-20 | 1,215.9 | +1.21% | +14.6 | 1,215.9 | 1,215.9 | 売り |
| TADYM2026Adyen Total Return Futures (Jun 2026) | 2026-06-19 | 1,217.5 | +1.18% | +14.2 | 1,217.5 | 1,217.5 | 売り |
| TADYU2026Adyen Total Return Futures (Sep 2026) | 2026-09-18 | 1,217.3 | +1.13% | +13.6 | 1,217.3 | 1,217.3 | 売り |
| TADYZ2026Adyen Total Return Futures (Dec 2026) | 2026-12-18 | 1,217.8 | +1.08% | +13.0 | 1,217.8 | 1,217.8 | 売り |
| TADYM2027Adyen Total Return Futures (Jun 2027) | 2027-06-18 | 1,220.2 | +1.01% | +12.2 | 1,220.2 | 1,220.2 | 売り |