個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TBSDZ2025Banco Santander Total Return Futures (Dec 2025) | 2025-12-19 | 10.3 | +2.40% | +0.2 | 10.3 | 10.3 | 強い買い |
| TBSDF2026Banco Santander Total Return Futures (Jan 2026) | 2026-01-16 | 10.2 | −0.55% | −0.1 | 10.2 | 10.2 | 買い |
| TBSDG2026Banco Santander Total Return Futures (Feb 2026) | 2026-02-20 | 10.3 | +2.39% | +0.2 | 10.3 | 10.3 | 買い |
| TBSDH2026Banco Santander Total Return Futures (Mar 2026) | 2026-03-20 | 10.3 | +2.39% | +0.2 | 10.3 | 10.3 | 強い買い |
| TBSDM2026Banco Santander Total Return Futures (Jun 2026) | 2026-06-19 | 10.3 | +2.35% | +0.2 | 10.3 | 10.3 | 強い買い |
| TBSDU2026Banco Santander Total Return Futures (Sep 2026) | 2026-09-18 | 10.3 | +2.35% | +0.2 | 10.3 | 10.3 | 強い買い |
| TBSDZ2026Banco Santander Total Return Futures (Dec 2026) | 2026-12-18 | 10.2 | −0.48% | −0.0 | 10.2 | 10.2 | 買い |
| TBSDM2027Banco Santander Total Return Futures (Jun 2027) | 2027-06-18 | 10.3 | +2.40% | +0.2 | 10.3 | 10.3 | 強い買い |