取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TEFCZ2025Colruyt Group Total Return Futures (Dec 2025) | 2025-12-19 | 36.9 | +0.38% | +0.1 | 36.9 | 36.9 | 売り |
| TEFCF2026Colruyt Group Total Return Futures (Jan 2026) | 2026-01-16 | 36.9 | +0.38% | +0.1 | 36.9 | 36.9 | 買い |
| TEFCG2026Colruyt Group Total Return Futures (Feb 2026) | 2026-02-20 | 36.9 | +0.37% | +0.1 | 36.9 | 36.9 | 売り |
| TEFCH2026Colruyt Group Total Return Futures (Mar 2026) | 2026-03-20 | 36.9 | +0.37% | +0.1 | 36.9 | 36.9 | 中立 |
| TEFCM2026Colruyt Group Total Return Futures (Jun 2026) | 2026-06-19 | 36.9 | +0.33% | +0.1 | 36.9 | 36.9 | 中立 |
| TEFCU2026Colruyt Group Total Return Futures (Sep 2026) | 2026-09-18 | 37.0 | +0.33% | +0.1 | 37.0 | 37.0 | 中立 |
| TEFCZ2026Colruyt Group Total Return Futures (Dec 2026) | 2026-12-18 | 36.8 | +0.33% | +0.1 | 36.8 | 36.8 | 売り |
| TEFCM2027Colruyt Group Total Return Futures (Jun 2027) | 2027-06-18 | 36.8 | +0.37% | +0.1 | 36.8 | 36.8 | 売り |