個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TEFCZ2025Colruyt Group Total Return Futures (Dec 2025) | 2025-12-19 | 35.5 | −3.01% | −1.1 | 35.5 | 35.5 | 強い売り |
| TEFCF2026Colruyt Group Total Return Futures (Jan 2026) | 2026-01-16 | 35.5 | −2.98% | −1.1 | 35.5 | 35.5 | 強い売り |
| TEFCG2026Colruyt Group Total Return Futures (Feb 2026) | 2026-02-20 | 35.6 | −2.97% | −1.1 | 35.6 | 35.6 | 強い売り |
| TEFCH2026Colruyt Group Total Return Futures (Mar 2026) | 2026-03-20 | 36.7 | −0.66% | −0.2 | 36.7 | 36.7 | 売り |
| TEFCM2026Colruyt Group Total Return Futures (Jun 2026) | 2026-06-19 | 35.6 | −3.02% | −1.1 | 35.6 | 35.6 | 強い売り |
| TEFCU2026Colruyt Group Total Return Futures (Sep 2026) | 2026-09-18 | 35.6 | −3.02% | −1.1 | 35.6 | 35.6 | 強い売り |
| TEFCZ2026Colruyt Group Total Return Futures (Dec 2026) | 2026-12-18 | 36.6 | −0.60% | −0.2 | 36.6 | 36.6 | 売り |
| TEFCM2027Colruyt Group Total Return Futures (Jun 2027) | 2027-06-18 | 35.5 | −3.05% | −1.1 | 35.5 | 35.5 | 強い売り |