Tenaris FuturesTenaris FuturesTenaris Futures

Tenaris Futures

トレードなし
スーパーチャートで確認

Tenaris Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
TENGV2025Tenaris Futures (Oct 2025)
2025-10-1615.1451−0.04%−0.005815.145115.1451
売り
TENGX2025Tenaris Futures (Nov 2025)
2025-11-2014.9976−0.04%−0.005714.997614.9976
売り
TENGZ2025Tenaris Futures (Dec 2025)
2025-12-1815.0249−0.04%−0.005915.024915.0249
売り
TENGF2026Tenaris Futures (Jan 2026)
2026-01-1515.0529−0.04%−0.006015.052915.0529
売り
TENGG2026Tenaris Futures (Feb 2026)
2026-02-1915.0887−0.04%−0.006015.088715.0887
売り
TENGH2026Tenaris Futures (Mar 2026)
2026-03-1915.1182−0.04%−0.006115.118215.1182
売り
TENGJ2026Tenaris Futures (Apr 2026)
2026-04-1615.1465−0.04%−0.005815.146515.1465
売り
TENGK2026Tenaris Futures (May 2026)
2026-05-1415.1742−0.04%−0.005615.174215.1742
売り
TENGM2026Tenaris Futures (Jun 2026)
2026-06-1814.8484−0.03%−0.005114.848414.8484
売り
TENGN2026Tenaris Futures (Jul 2026)
2026-07-1614.8746−0.03%−0.005114.874614.8746
売り
TENGQ2026Tenaris Futures (Aug 2026)
2026-08-2014.9066−0.04%−0.005514.906614.9066
売り
TENGU2026Tenaris Futures (Sep 2026)
2026-09-1714.9320−0.04%−0.005814.932014.9320
中立
TENGV2026Tenaris Futures (Oct 2026)
2026-10-1514.9579−0.04%−0.006114.957914.9579
中立
TENGZ2026Tenaris Futures (Dec 2026)
2026-12-1714.8371−0.04%−0.006114.837114.8371
売り
TENGZ2027Tenaris Futures (Dec 2027)
2027-12-1614.6671−0.05%−0.007114.667114.6671
売り