取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 17.4013 | +1.36% | +0.2343 | 17.4013 | 17.4013 | 強い買い |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 17.4319 | +1.36% | +0.2346 | 17.4319 | 17.4319 | 強い買い |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 17.4717 | +1.36% | +0.2351 | 17.4717 | 17.4717 | 強い買い |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 17.5037 | +1.36% | +0.2356 | 17.5037 | 17.5037 | 強い買い |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 17.5355 | +1.36% | +0.2360 | 17.5355 | 17.5355 | 強い買い |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 17.5676 | +1.36% | +0.2364 | 17.5676 | 17.5676 | 強い買い |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 17.2461 | +1.39% | +0.2369 | 17.2461 | 17.2461 | 強い買い |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 17.2762 | +1.39% | +0.2374 | 17.2762 | 17.2762 | 強い買い |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 17.3135 | +1.39% | +0.2379 | 17.3135 | 17.3135 | 買い |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 17.3433 | +1.39% | +0.2383 | 17.3433 | 17.3433 | 買い |
| TENGV2026Tenaris Futures (Oct 2026) | 2026-10-15 | 17.3732 | +1.39% | +0.2387 | 17.3732 | 17.3732 | 強い買い |
| TENGX2026Tenaris Futures (Nov 2026) | 2026-11-19 | 17.4104 | +1.39% | +0.2392 | 17.4104 | 17.4104 | 強い買い |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 17.1500 | +1.42% | +0.2396 | 17.1500 | 17.1500 | 強い買い |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 16.9178 | +1.47% | +0.2455 | 16.9178 | 16.9178 | 強い買い |
| TENGZ2028Tenaris Futures (Dec 2028) | 2028-12-14 | 16.7029 | +1.53% | +0.2519 | 16.7029 | 16.7029 | 中立 |