取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TENGX2025TENARIS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 15.3704 | −1.10% | −0.1713 | 15.3704 | 15.3704 | 買い |
| TENGZ2025TENARIS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 15.3975 | −1.10% | −0.1718 | 15.3975 | 15.3975 | 買い |
| TENGF2026TENARIS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 15.4265 | −1.10% | −0.1721 | 15.4265 | 15.4265 | 買い |
| TENGG2026TENARIS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 15.4620 | −1.10% | −0.1723 | 15.4620 | 15.4620 | 買い |
| TENGH2026TENARIS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 15.4892 | −1.10% | −0.1726 | 15.4892 | 15.4892 | 買い |
| TENGJ2026TENARIS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 15.5163 | −1.10% | −0.1729 | 15.5163 | 15.5163 | 買い |
| TENGK2026TENARIS SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 15.5424 | −1.10% | −0.1732 | 15.5424 | 15.5424 | 買い |
| TENGM2026TENARIS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 15.2133 | −1.13% | −0.1735 | 15.2133 | 15.2133 | 買い |
| TENGN2026TENARIS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 15.2392 | −1.13% | −0.1738 | 15.2392 | 15.2392 | 買い |
| TENGQ2026TENARIS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 15.2709 | −1.12% | −0.1735 | 15.2709 | 15.2709 | 買い |
| TENGU2026TENARIS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 15.2957 | −1.12% | −0.1729 | 15.2957 | 15.2957 | 強い買い |
| TENGV2026TENARIS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 15.3217 | −1.11% | −0.1721 | 15.3217 | 15.3217 | 買い |
| TENGX2026TENARIS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 15.3552 | −1.11% | −0.1716 | 15.3552 | 15.3552 | 中立 |
| TENGZ2026TENARIS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 15.2022 | −1.11% | −0.1714 | 15.2022 | 15.2022 | 買い |
| TENGZ2027TENARIS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 15.0207 | −1.09% | −0.1662 | 15.0207 | 15.0207 | 買い |